MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0000526
+0.00%
$ 52,560 $ 485
May 7, 7 PM $ 0.000053
+0.00%
$ 53,022 $ 1,177
May 7, 6 AM $ 0.0000545
+0.00%
$ 54,493 $ 1,589
May 7, 5 AM $ 0.0000544
+0.28%
$ 54,377 $ 1,585
May 7, 4 AM $ 0.000054
-0.66%
$ 54,029 $ 2,242
May 7, 3 AM $ 0.0000546
+0.24%
$ 54,606 $ 2,216
May 7, 2 AM $ 0.0000547
-0.01%
$ 54,704 $ 2,226
May 7, 1 AM $ 0.0000557
-0.39%
$ 55,705 $ 2,275
May 7, 12 AM $ 0.0000562
+0.13%
$ 56,180 $ 2,201
May 6, 11 PM $ 0.0000561
-0.04%
$ 56,125 $ 2,202
May 6, 10 PM $ 0.0000564
+0.21%
$ 56,414 $ 2,208
May 6, 9 PM $ 0.0000562
-0.36%
$ 56,158 $ 2,211
May 6, 8 PM $ 0.0000562
-6.23%
$ 56,181 $ 2,357
May 6, 7 PM $ 0.0000599
+0.18%
$ 59,920 $ 1,636
May 6, 6 PM $ 0.0000598
+0.31%
$ 59,820 $ 1,631
May 6, 5 PM $ 0.0000591
+0.48%
$ 59,052 $ 1,461
May 6, 4 PM $ 0.0000589
+0.12%
$ 58,854 $ 1,368
May 6, 3 PM $ 0.0000585
+0.09%
$ 58,528 $ 1,361
May 6, 2 PM $ 0.0000585
-0.20%
$ 58,514 $ 1,725
May 6, 1 PM $ 0.0000592
-1.23%
$ 59,177 $ 1,745
May 6, 12 PM $ 0.00006
+0.32%
$ 60,031 $ 1,682
May 6, 11 AM $ 0.0000592
-3.19%
$ 59,234 $ 1,719
May 6, 10 AM $ 0.000061
+0.00%
$ 61,010 $ 1,295
May 6, 7 AM $ 0.0000599
+0.00%
$ 59,944 $ 1,172
May 6, 5 AM $ 0.000055
+0.00%
$ 54,992 $ 898
May 6, 4 AM $ 0.0000553
+0.17%
$ 55,252 $ 901
May 6, 3 AM $ 0.0000549
+0.57%
$ 54,944 $ 1,277
May 6, 2 AM $ 0.0000548
+0.02%
$ 54,771 $ 1,363
May 6, 1 AM $ 0.0000545
+0.19%
$ 54,533 $ 1,384
May 6, 12 AM $ 0.0000545
-0.05%
$ 54,486 $ 1,386
May 5, 11 PM $ 0.0000545
-0.49%
$ 54,506 $ 1,394
May 5, 10 PM $ 0.0000548
+0.21%
$ 54,835 $ 1,587
May 5, 9 PM $ 0.0000547
-0.14%
$ 54,733 $ 2,141
May 5, 8 PM $ 0.0000559
+0.42%
$ 55,885 $ 2,174
May 5, 7 PM $ 0.0000554
+0.33%
$ 55,424 $ 2,152
May 5, 6 PM $ 0.0000552
+0.09%
$ 55,166 $ 2,488
May 5, 5 PM $ 0.0000551
-0.04%
$ 55,076 $ 2,815
May 5, 4 PM $ 0.0000552
-0.15%
$ 55,174 $ 3,551
May 5, 3 PM $ 0.0000551
-2.33%
$ 55,144 $ 4,060
May 5, 2 PM $ 0.0000564
-0.12%
$ 56,443 $ 5,362
May 5, 1 PM $ 0.0000564
-0.24%
$ 56,386 $ 5,363
May 5, 12 PM $ 0.0000564
+0.15%
$ 56,401 $ 5,317
May 5, 11 AM $ 0.0000564
+0.27%
$ 56,361 $ 5,575
May 5, 10 AM $ 0.0000578
-0.10%
$ 57,810 $ 5,755
May 5, 9 AM $ 0.0000578
-0.04%
$ 57,830 $ 5,843
May 5, 8 AM $ 0.0000581
-0.11%
$ 58,110 $ 5,876
May 5, 7 AM $ 0.0000581
+0.21%
$ 58,095 $ 6,133
May 5, 6 AM $ 0.0000582
-2.69%
$ 58,149 $ 6,321
May 5, 5 AM $ 0.0000597
+0.21%
$ 59,707 $ 5,813
May 5, 4 AM $ 0.0000574
+0.36%
$ 57,389 $ 5,585
Download