MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 0.0000526
-6.32%
$ 52,560 $ 485
May 6, 2026 $ 0.0000561
+2.95%
$ 56,125 $ 2,202
May 5, 2026 $ 0.0000545
-4.60%
$ 54,506 $ 1,394
May 4, 2026 $ 0.0000575
+4.16%
$ 57,457 $ 5,090
Apr 22, 2026 $ 0.0000524
+1.57%
$ -- $ 976
Apr 21, 2026 $ 0.0000522
-15.33%
$ 52,201 $ 1,425
Apr 20, 2026 $ 0.0000618
+18.32%
$ 61,781 $ 2,297
Apr 19, 2026 $ 0.0000523
-1.54%
$ 52,260 $ 2,552
Apr 18, 2026 $ 0.0000531
+0.13%
$ 53,120 $ 1,025
Apr 17, 2026 $ 0.0000562
-4.54%
$ -- $ 579
Apr 16, 2026 $ 0.0000584
+19.98%
$ 58,367 $ 1,642
Apr 15, 2026 $ 0.000049
+2.61%
$ 48,980 $ 3,687
Apr 14, 2026 $ 0.0000566
+2.33%
$ -- $ 333
Apr 13, 2026 $ 0.0000551
-1.52%
$ 55,071 $ 1,854
Apr 12, 2026 $ 0.0000562
+1.52%
$ 56,172 $ 1,097
Apr 11, 2026 $ 0.0000554
-0.56%
$ 55,416 $ 2,468
Apr 4, 2026 $ 0.0000396
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0000443
+0.15%
$ -- $ 55
Mar 21, 2026 $ 0.0000457
+0.00%
$ 45,729 $ 104
Feb 6, 2026 $ 0.0000449
+0.00%
$ -- $ 281
Jan 28, 2026 $ 0.0000714
+0.00%
$ -- $ 26
Jan 8, 2026 $ 0.0000713
-0.72%
$ -- $ 2,864
Jan 3, 2026 $ 0.0000827
+0.27%
$ -- $ 3,596
Jan 2, 2026 $ 0.0000673
+1.53%
$ -- $ 2,759
Jan 1, 2026 $ 0.0000659
+0.80%
$ 65,883 $ 5,777
Dec 22, 2025 $ 0.0000862
-6.10%
$ -- $ 1,799
Dec 21, 2025 $ 0.0000913
-3.16%
$ 92,082 $ 3,161
Dec 19, 2025 $ 0.0000848
+6.22%
$ -- $ 2,810
Dec 18, 2025 $ 0.0000799
-5.87%
$ 79,942 $ 3,789
Dec 17, 2025 $ 0.0000844
-19.27%
$ 85,039 $ 3,107
Dec 16, 2025 $ 0.000105
+36.81%
$ 105,020 $ 15,964
Dec 15, 2025 $ 0.0000792
-11.61%
$ 79,663 $ 13,657
Dec 11, 2025 $ 0.0000681
-9.21%
$ -- $ 2,772
Dec 10, 2025 $ 0.0000753
-10.36%
$ 75,260 $ 7,738
Dec 9, 2025 $ 0.0000846
-4.80%
$ 84,553 $ 3,216
Dec 8, 2025 $ 0.000105
+28.23%
$ 104,549 $ 6,430
Dec 7, 2025 $ 0.0000811
-19.71%
$ 81,135 $ 31,987
Dec 6, 2025 $ 0.000114
+5.79%
$ 113,518 $ 47,944
Oct 23, 2025 $ 0.000145
+0.00%
$ -- $ 41
Sep 17, 2025 $ 0.000255
+0.00%
$ -- $ 696
Aug 31, 2025 $ 0.000272
+0.15%
$ -- $ 3,707
Aug 30, 2025 $ 0.000269
-2.44%
$ 270,392 $ 9,088
Aug 15, 2025 $ 0.000293
-18.42%
$ 292,930 $ 10,162
Aug 12, 2025 $ 0.000345
+2.62%
$ -- $ 9,176
Aug 11, 2025 $ 0.000336
-17.53%
$ 335,708 $ 34,060
Aug 10, 2025 $ 0.000256
+0.00%
$ -- $ 1,902
Aug 9, 2025 $ 0.000263
+0.00%
$ -- $ 8,184
Aug 8, 2025 $ 0.000251
+0.17%
$ -- $ 932
Aug 7, 2025 $ 0.000243
+0.00%
$ -- $ 801
Aug 6, 2025 $ 0.000247
+3.89%
$ -- $ 1,174
Download