MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000566
+0.00%
$ 56,589 $ 585
Apr 12, 2026 $ 0.0000562
+1.52%
$ 56,172 $ 1,097
Apr 11, 2026 $ 0.0000554
-0.56%
$ 55,416 $ 2,468
Apr 4, 2026 $ 0.0000396
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.0000443
+0.15%
$ -- $ 55
Mar 21, 2026 $ 0.0000457
+0.00%
$ 45,729 $ 104
Feb 6, 2026 $ 0.0000449
+0.00%
$ -- $ 281
Jan 28, 2026 $ 0.0000714
+0.00%
$ -- $ 26
Jan 8, 2026 $ 0.0000713
-0.72%
$ -- $ 2,864
Jan 3, 2026 $ 0.0000827
+0.27%
$ -- $ 3,596
Jan 2, 2026 $ 0.0000673
+1.53%
$ -- $ 2,759
Jan 1, 2026 $ 0.0000659
+0.80%
$ 65,883 $ 5,777
Dec 22, 2025 $ 0.0000862
-6.10%
$ -- $ 1,799
Dec 21, 2025 $ 0.0000913
-3.16%
$ 92,082 $ 3,161
Dec 19, 2025 $ 0.0000848
+6.22%
$ -- $ 2,810
Dec 18, 2025 $ 0.0000799
-5.87%
$ 79,942 $ 3,789
Dec 17, 2025 $ 0.0000844
-19.27%
$ 85,039 $ 3,107
Dec 16, 2025 $ 0.000105
+36.81%
$ 105,020 $ 15,964
Dec 15, 2025 $ 0.0000792
-11.61%
$ 79,663 $ 13,657
Dec 11, 2025 $ 0.0000681
-9.21%
$ -- $ 2,772
Dec 10, 2025 $ 0.0000753
-10.36%
$ 75,260 $ 7,738
Dec 9, 2025 $ 0.0000846
-4.80%
$ 84,553 $ 3,216
Dec 8, 2025 $ 0.000105
+28.23%
$ 104,549 $ 6,430
Dec 7, 2025 $ 0.0000811
-19.71%
$ 81,135 $ 31,987
Dec 6, 2025 $ 0.000114
+5.79%
$ 113,518 $ 47,944
Oct 23, 2025 $ 0.000145
+0.00%
$ -- $ 41
Sep 17, 2025 $ 0.000255
+0.00%
$ -- $ 696
Aug 31, 2025 $ 0.000272
+0.15%
$ -- $ 3,707
Aug 30, 2025 $ 0.000269
-2.44%
$ 270,392 $ 9,088
Aug 15, 2025 $ 0.000293
-18.42%
$ 292,930 $ 10,162
Aug 12, 2025 $ 0.000345
+2.62%
$ -- $ 9,176
Aug 11, 2025 $ 0.000336
-17.53%
$ 335,708 $ 34,060
Aug 10, 2025 $ 0.000256
+0.00%
$ -- $ 1,902
Aug 9, 2025 $ 0.000263
+0.00%
$ -- $ 8,184
Aug 8, 2025 $ 0.000251
+0.17%
$ -- $ 932
Aug 7, 2025 $ 0.000243
+0.00%
$ -- $ 801
Aug 6, 2025 $ 0.000247
+3.89%
$ -- $ 1,174
Aug 4, 2025 $ 0.000236
+0.00%
$ -- $ 202
Jul 28, 2025 $ 0.000341
+0.00%
$ -- $ 1,148
Jul 23, 2025 $ 0.000378
+0.00%
$ -- $ 5,101
Jul 22, 2025 $ 0.000375
+2.07%
$ -- $ 5,387
Jul 21, 2025 $ 0.000397
+18.10%
$ -- $ 7,873
Jul 20, 2025 $ 0.00033
+0.00%
$ -- $ 626
Jul 19, 2025 $ 0.000324
-3.98%
$ -- $ 2,078
Jul 18, 2025 $ 0.000345
+2.32%
$ -- $ 5,964
Jul 17, 2025 $ 0.000319
+0.00%
$ -- $ 6,548
Jul 16, 2025 $ 0.00033
+2.29%
$ -- $ 9,578
Jul 15, 2025 $ 0.000343
-0.47%
$ -- $ 260
Jul 14, 2025 $ 0.000357
+3.52%
$ -- $ 1,003
Jul 12, 2025 $ 0.00035
-8.34%
$ -- $ 1,970
Download