MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 0.0000566
+0.00%
$ 56,589 $ 585
6:34 AM $ 0.0000562
+0.00%
$ 56,228 $ 97
6:04 AM $ 0.0000561
+0.00%
$ 56,121 $ 732
5:34 AM $ 0.0000563
+0.00%
$ 56,284 $ 733
5:04 AM $ 0.0000563
+0.00%
$ 56,347 $ 733
4:34 AM $ 0.0000564
+0.00%
$ 56,370 $ 733
4:04 AM $ 0.0000564
+0.00%
$ 56,394 $ 732
3:34 AM $ 0.0000563
+0.00%
$ 56,322 $ 735
3:04 AM $ 0.0000565
+0.00%
$ 56,514 $ 832
2:34 AM $ 0.0000566
+0.00%
$ 56,555 $ 829
2:04 AM $ 0.0000564
+0.00%
$ 56,365 $ 829
1:34 AM $ 0.0000563
+0.00%
$ 56,322 $ 906
1:04 AM $ 0.0000561
+0.00%
$ 56,134 $ 903
12:34 AM $ 0.000056
+0.00%
$ 55,989 $ 903
12:04 AM $ 0.000056
+0.12%
$ 55,989 $ 1,050
11:34 PM $ 0.0000562
+0.00%
$ 56,172 $ 1,097
11:04 PM $ 0.000056
+0.00%
$ 55,996 $ 1,105
10:34 PM $ 0.0000564
+0.00%
$ 56,427 $ 1,111
10:04 PM $ 0.0000568
+0.00%
$ 56,752 $ 1,121
9:34 PM $ 0.0000568
+0.00%
$ 56,835 $ 1,112
9:04 PM $ 0.0000564
+0.00%
$ 56,391 $ 1,111
8:34 PM $ 0.0000563
+0.00%
$ 56,336 $ 1,113
8:04 PM $ 0.0000565
+0.00%
$ 56,457 $ 1,113
7:34 PM $ 0.0000564
+0.00%
$ 56,435 $ 1,112
7:04 PM $ 0.0000564
+0.00%
$ 56,409 $ 1,113
6:34 PM $ 0.0000564
+0.00%
$ 56,420 $ 1,111
6:04 PM $ 0.0000563
+0.00%
$ 56,318 $ 1,109
5:34 PM $ 0.0000562
+0.00%
$ 56,226 $ 1,108
5:04 PM $ 0.0000562
+0.00%
$ 56,200 $ 1,105
4:34 PM $ 0.000056
+0.00%
$ 56,049 $ 1,105
4:04 PM $ 0.000056
+0.00%
$ 56,021 $ 1,106
3:34 PM $ 0.0000561
+0.00%
$ 56,064 $ 1,108
3:04 PM $ 0.0000562
+0.00%
$ 56,183 $ 1,111
2:34 PM $ 0.0000564
+0.00%
$ 56,357 $ 1,111
2:04 PM $ 0.0000565
+0.00%
$ 56,531 $ 1,353
1:34 PM $ 0.0000566
+0.00%
$ 56,647 $ 1,986
1:04 PM $ 0.0000568
+0.00%
$ 56,837 $ 1,984
12:34 PM $ 0.0000568
+0.00%
$ 56,794 $ 1,987
12:04 PM $ 0.0000569
+0.00%
$ 56,872 $ 2,363
11:34 AM $ 0.0000567
+0.00%
$ 56,673 $ 2,369
11:04 AM $ 0.0000568
+0.00%
$ 56,819 $ 2,366
Download