MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000526
-4.72%
$ -- $ 238
Apr 2026 $ 0.0000524
+32.32%
$ -- $ 19,946
Mar 2026 $ 0.0000443
-3.09%
$ -- $ 159
Feb 2026 $ 0.0000449
+0.00%
$ -- $ 281
Jan 2026 $ 0.0000714
+9.28%
$ -- $ 15,022
Dec 2025 $ 0.0000862
-19.69%
$ -- $ 144,376
Oct 2025 $ 0.000145
+0.00%
$ -- $ 41
Sep 2025 $ 0.000255
+0.00%
$ -- $ 696
Aug 2025 $ 0.000269
+13.69%
$ -- $ 75,681
Jul 2025 $ 0.000341
-6.72%
$ -- $ 50,176
May 2025 $ 0.000476
+0.40%
$ -- $ 8,667
Apr 2025 $ 0.000517
-34.40%
$ -- $ 21.92 million
Mar 2025 $ 0.000797
-60.05%
$ 796,997 $ 33.75 million
Feb 2025 $ 0.00199
-30.36%
$ 1.98 million $ 105.43 million
Jan 2025 $ 0.00249
-88.71%
$ 2.91 million $ 76.12 million
Download