MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0000526
-4.72%
$ -- $ 238
Apr 20 $ 0.0000524
+0.28%
$ -- $ 4,698
Apr 13 $ 0.0000531
-5.00%
$ 52,260 $ 9,121
Apr 6 $ 0.0000554
-0.56%
$ 56,172 $ 2,468
Mar 30 $ 0.0000396
+0.00%
$ -- $ 10
Mar 16 $ 0.0000443
-3.09%
$ -- $ 159
Feb 2 $ 0.0000449
+0.00%
$ -- $ 281
Jan 26 $ 0.0000714
+0.00%
$ -- $ 26
Jan 5 $ 0.0000713
-0.72%
$ -- $ 2,864
Dec 29 $ 0.0000827
+26.54%
$ -- $ 12,132
Dec 22 $ 0.0000862
-6.10%
$ -- $ 1,799
Dec 15 $ 0.0000848
-5.35%
$ 92,082 $ 39,328
Dec 8 $ 0.0000681
-16.47%
$ -- $ 20,155
Dec 1 $ 0.000114
+5.79%
$ 81,135 $ 47,944
Oct 20 $ 0.000145
+0.00%
$ -- $ 41
Sep 15 $ 0.000255
+0.00%
$ -- $ 696
Aug 25 $ 0.000269
-2.44%
$ -- $ 9,088
Aug 11 $ 0.000293
-28.04%
$ -- $ 53,398
Aug 4 $ 0.000263
+11.48%
$ -- $ 11,294
Jul 28 $ 0.000341
+0.00%
$ -- $ 1,148
Jul 21 $ 0.000378
+12.35%
$ -- $ 18,361
Jul 14 $ 0.000324
-6.23%
$ -- $ 25,431
Jul 7 $ 0.00035
-4.26%
$ -- $ 4,609
May 12 $ 0.000476
+0.00%
$ -- $ 4,781
May 5 $ 0.000475
+0.00%
$ -- $ 3,886
Apr 28 $ 0.000517
+0.00%
$ -- $ 3,945
Apr 21 $ 0.000502
+29.38%
$ -- $ 1.18 million
Apr 14 $ 0.000408
-21.39%
$ 391,998 $ 1.95 million
Apr 7 $ 0.00058
+13.73%
$ 526,998 $ 6.33 million
Mar 31 $ 0.000583
-15.63%
$ 504,998 $ 10.27 million
Mar 24 $ 0.000737
-3.79%
$ 681,997 $ 6.37 million
Mar 17 $ 0.000756
-20.50%
$ 761,997 $ 6.5 million
Mar 10 $ 0.00101
-5.96%
$ 966,996 $ 6.67 million
Mar 3 $ 0.00106
-49.36%
$ 1.06 million $ 6.68 million
Feb 24 $ 0.0021
+0.48%
$ 2.1 million $ 7.51 million
Feb 17 $ 0.00269
+21.11%
$ 2.09 million $ 16.94 million
Feb 10 $ 0.00142
-46.21%
$ 2.16 million $ 36.45 million
Feb 3 $ 0.00293
+15.37%
$ 2.64 million $ 26.23 million
Jan 27 $ 0.00253
-32.70%
$ 2.53 million $ 31.13 million
Jan 20 $ 0.00494
+13.56%
$ 3.76 million $ 10.88 million
Jan 13 $ 0.00633
-75.01%
$ 4.33 million $ 11.87 million
Jan 6 $ 0.0268
+21.28%
$ 25.37 million $ 25.46 million
Download