MedicalSwarm Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000991
+29.37%
$ 990,996 $ 1.1 million
Mar 23, 2025 $ 0.000762
-0.52%
$ 761,997 $ 1.14 million
Mar 22, 2025 $ 0.000756
-3.45%
$ 755,997 $ 1.11 million
Mar 21, 2025 $ 0.000781
-1.88%
$ 780,997 $ 1.12 million
Mar 20, 2025 $ 0.000793
-6.60%
$ 792,997 $ 1.04 million
Mar 19, 2025 $ 0.000849
+6.13%
$ 848,997 $ 1.08 million
Mar 18, 2025 $ 0.000816
-24.93%
$ 815,997 $ 1.07 million
Mar 17, 2025 $ 0.0011
+15.14%
$ 1.09 million $ 1.08 million
Mar 16, 2025 $ 0.000967
-1.02%
$ 966,996 $ 1.05 million
Mar 15, 2025 $ 0.00101
-3.35%
$ 1.01 million $ 1.12 million
Mar 14, 2025 $ 0.0011
+5.25%
$ 1.1 million $ 1.09 million
Mar 13, 2025 $ 0.00103
-0.58%
$ 1.03 million $ 1.14 million
Mar 12, 2025 $ 0.00103
-2.19%
$ 1.03 million $ 1.1 million
Mar 11, 2025 $ 0.00105
+6.05%
$ 1.05 million $ 1.13 million
Mar 10, 2025 $ 0.000985
-8.20%
$ 984,996 $ 1.09 million
Mar 9, 2025 $ 0.00106
-1.31%
$ 1.06 million $ 1.06 million
Mar 8, 2025 $ 0.00106
-25.47%
$ 1.06 million $ 1.11 million
Mar 7, 2025 $ 0.00143
-5.22%
$ 1.43 million $ 1.17 million
Mar 6, 2025 $ 0.0015
-2.28%
$ 1.5 million $ 1.1 million
Mar 5, 2025 $ 0.00152
-9.41%
$ 1.52 million $ 1.08 million
Mar 4, 2025 $ 0.00167
-4.46%
$ 1.67 million $ 1.14 million
Mar 3, 2025 $ 0.00176
-15.97%
$ 1.76 million $ 1.08 million
Mar 2, 2025 $ 0.0021
+13.92%
$ 2.1 million $ 1.03 million
Mar 1, 2025 $ 0.00183
-8.33%
$ 1.83 million $ 1.1 million
Feb 28, 2025 $ 0.00199
+14.15%
$ 1.98 million $ 1.18 million
Feb 27, 2025 $ 0.00174
-9.37%
$ 1.74 million $ 1.04 million
Feb 26, 2025 $ 0.00189
+4.07%
$ 1.89 million $ 996,030
Feb 25, 2025 $ 0.00183
+7.66%
$ 1.83 million $ 1.14 million
Feb 24, 2025 $ 0.00169
-18.94%
$ 1.69 million $ 1.03 million
Feb 23, 2025 $ 0.00209
-22.51%
$ 2.09 million $ 1.11 million
Feb 22, 2025 $ 0.00269
+56.03%
$ 2.69 million $ 1.17 million
Feb 21, 2025 $ 0.00172
-9.36%
$ 1.72 million $ 1.13 million
Feb 20, 2025 $ 0.00191
+2.90%
$ 1.91 million $ 1.09 million
Feb 19, 2025 $ 0.00187
-7.75%
$ 1.87 million $ 1.62 million
Feb 18, 2025 $ 0.00205
+2.30%
$ 2.05 million $ 6.26 million
Feb 17, 2025 $ 0.00197
-11.13%
$ 1.97 million $ 5.67 million
Feb 16, 2025 $ 0.00216
+52.12%
$ 2.16 million $ 5.97 million
Feb 15, 2025 $ 0.00142
-3.40%
$ 1.42 million $ 7.26 million
Feb 14, 2025 $ 0.00148
-20.85%
$ 1.48 million $ 6.93 million
Feb 13, 2025 $ 0.00183
-10.29%
$ 1.83 million $ 6.54 million
Feb 12, 2025 $ 0.00208
-18.77%
$ 2.08 million $ 5.92 million
Feb 11, 2025 $ 0.00261
+3.56%
$ 2.61 million $ 4.92 million
Feb 10, 2025 $ 0.00254
-3.79%
$ 2.54 million $ 4.87 million
Feb 9, 2025 $ 0.00264
-8.36%
$ 2.64 million $ 4.62 million
Feb 8, 2025 $ 0.00293
+35.65%
$ 2.93 million $ 4.09 million
Feb 7, 2025 $ 0.00221
+18.17%
$ 2.21 million $ 4.36 million
Feb 6, 2025 $ 0.00186
-18.42%
$ 1.86 million $ 4.86 million
Feb 5, 2025 $ 0.00227
-17.13%
$ 2.27 million $ 4.14 million
Feb 4, 2025 $ 0.00265
-35.04%
$ 2.65 million $ 4.42 million
Feb 3, 2025 $ 0.00404
+59.07%
$ 4.04 million $ 4.36 million