MedicalSwarm Historical Data

MCS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.0000607
-0.20%
$ 60,711 $ 3,850
Apr 20, 12 PM $ 0.0000606
-0.09%
$ 60,603 $ 3,799
Apr 20, 11 AM $ 0.0000606
-1.53%
$ 60,582 $ 4,100
Apr 20, 10 AM $ 0.0000616
+0.26%
$ 61,579 $ 3,954
Apr 20, 9 AM $ 0.0000611
+0.29%
$ 61,110 $ 4,043
Apr 20, 8 AM $ 0.0000536
-0.52%
$ 53,588 $ 3,460
Apr 20, 7 AM $ 0.0000535
+0.44%
$ 53,521 $ 1,986
Apr 20, 6 AM $ 0.0000531
-0.18%
$ 53,077 $ 1,982
Apr 20, 5 AM $ 0.0000535
+0.13%
$ 53,483 $ 2,258
Apr 20, 4 AM $ 0.0000535
+0.13%
$ 53,487 $ 2,413
Apr 20, 3 AM $ 0.0000533
+1.39%
$ 53,284 $ 2,374
Apr 20, 2 AM $ 0.0000527
-0.07%
$ 52,697 $ 2,368
Apr 20, 1 AM $ 0.0000526
+0.31%
$ 52,576 $ 2,558
Apr 20, 12 AM $ 0.0000522
-0.06%
$ 52,183 $ 2,548
Apr 19, 11 PM $ 0.0000523
-0.06%
$ 52,260 $ 2,552
Apr 19, 10 PM $ 0.0000528
-0.82%
$ 52,816 $ 2,599
Apr 19, 9 PM $ 0.0000532
-0.08%
$ 53,165 $ 2,597
Apr 19, 8 PM $ 0.0000532
-0.42%
$ 53,198 $ 2,607
Apr 19, 7 PM $ 0.0000533
+0.28%
$ 53,343 $ 2,596
Apr 19, 6 PM $ 0.0000533
+0.95%
$ 53,313 $ 2,789
Apr 19, 5 PM $ 0.0000508
-0.76%
$ 50,846 $ 2,864
Apr 19, 4 PM $ 0.0000508
-0.74%
$ 50,837 $ 2,455
Apr 19, 3 PM $ 0.0000514
-1.80%
$ 51,350 $ 2,507
Apr 19, 2 PM $ 0.0000521
-0.30%
$ 52,051 $ 1,971
Apr 19, 1 PM $ 0.0000518
+0.18%
$ 51,813 $ 1,952
Apr 19, 12 PM $ 0.0000517
+0.32%
$ 51,698 $ 1,943
Apr 19, 11 AM $ 0.0000525
+0.22%
$ 52,539 $ 1,976
Apr 19, 10 AM $ 0.0000524
-1.75%
$ 52,363 $ 1,796
Apr 19, 9 AM $ 0.0000532
-0.95%
$ 53,223 $ 1,704
Apr 19, 8 AM $ 0.0000534
+0.27%
$ 53,380 $ 1,527
Apr 19, 7 AM $ 0.0000537
+0.01%
$ 53,710 $ 1,540
Apr 19, 6 AM $ 0.0000531
-0.25%
$ 53,075 $ 1,526
Apr 19, 5 AM $ 0.0000531
-1.27%
$ 53,128 $ 1,274
Apr 19, 4 AM $ 0.0000538
-0.09%
$ 53,793 $ 1,118
Apr 19, 3 AM $ 0.0000537
+0.05%
$ 53,730 $ 1,169
Apr 19, 2 AM $ 0.0000539
+2.04%
$ 53,853 $ 1,149
Apr 19, 1 AM $ 0.000053
+0.00%
$ 52,986 $ 946
Apr 19, 12 AM $ 0.0000531
-0.03%
$ 53,063 $ 948
Apr 18, 11 PM $ 0.0000531
+0.13%
$ 53,120 $ 1,025
Apr 18, 10 PM $ 0.000053
-0.08%
$ 53,007 $ 1,025
Apr 17, 8 AM $ 0.0000562
+0.00%
$ 56,151 $ 579
Apr 17, 7 AM $ 0.0000561
-0.09%
$ 56,125 $ 711
Apr 17, 6 AM $ 0.0000561
-0.08%
$ 56,073 $ 1,776
Apr 17, 5 AM $ 0.000056
-0.39%
$ 56,044 $ 1,821
Apr 17, 4 AM $ 0.000056
+0.11%
$ 56,011 $ 1,807
Apr 17, 3 AM $ 0.000056
+0.15%
$ 56,000 $ 1,807
Apr 17, 2 AM $ 0.0000565
-0.05%
$ 56,525 $ 1,855
Apr 17, 1 AM $ 0.0000587
+0.29%
$ 58,699 $ 1,894
Apr 17, 12 AM $ 0.0000589
+0.11%
$ 58,885 $ 1,622
Apr 16, 11 PM $ 0.0000584
-0.22%
$ 58,367 $ 1,642