MedicalSwarm Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00253
+1.54%
$ 2.53 million $ 4.45 million
Feb 1, 2025 $ 0.00269
-5.63%
$ 2.69 million $ 4.27 million
Jan 31, 2025 $ 0.00291
+18.27%
$ 2.91 million $ 4.75 million
Jan 30, 2025 $ 0.00249
-27.19%
$ 2.49 million $ 4.49 million
Jan 29, 2025 $ 0.00339
+0.90%
$ 3.39 million $ 4.64 million
Jan 28, 2025 $ 0.00331
-14.91%
$ 3.31 million $ 4.17 million
Jan 27, 2025 $ 0.00393
+4.54%
$ 3.93 million $ 4.37 million
Jan 26, 2025 $ 0.00376
-22.99%
$ 3.76 million $ 2.43 million
Jan 25, 2025 $ 0.00494
+0.83%
$ 4.94 million $ 2.28 million
Jan 24, 2025 $ 0.00483
-25.91%
$ 4.83 million $ 2.34 million
Jan 23, 2025 $ 0.00658
-28.22%
$ 6.58 million $ 1.33 million
Jan 22, 2025 $ 0.00917
-11.40%
$ 9.17 million $ 1.15 million
Jan 21, 2025 $ 0.0104
+20.42%
$ 10.38 million $ 1.24 million
Jan 20, 2025 $ 0.00858
+97.24%
$ 8.58 million $ 2.53 million
Jan 19, 2025 $ 0.00433
-30.83%
$ 4.33 million $ 2.25 million
Jan 18, 2025 $ 0.00633
-27.99%
$ 6.33 million $ 1.31 million
Jan 17, 2025 $ 0.00884
-1.89%
$ 8.84 million $ 1.13 million
Jan 16, 2025 $ 0.00908
-16.31%
$ 9.08 million $ 1.1 million
Jan 15, 2025 $ 0.011
-30.65%
$ 11.04 million $ 1.09 million
Jan 14, 2025 $ 0.0159
-36.36%
$ 15.92 million $ 1.22 million
Jan 13, 2025 $ 0.0249
-1.64%
$ 24.92 million $ 6.04 million
Jan 12, 2025 $ 0.0254
-5.19%
$ 25.37 million $ 5.56 million
Jan 11, 2025 $ 0.0268
+15.91%
$ 26.76 million $ 17.22 million
Jan 10, 2025 $ 0.0243
+13.30%
$ 24.34 million $ 4.3 million
Jan 9, 2025 $ 0.0206
-6.43%
$ 20.64 million $ 3.94 million
Download