MedicalSwarm Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00858
+97.24%
$ 8.58 million $ 2.53 million
Jan 19, 2025 $ 0.00433
-30.83%
$ 4.33 million $ 2.25 million
Jan 18, 2025 $ 0.00633
-27.99%
$ 6.33 million $ 1.31 million
Jan 17, 2025 $ 0.00884
-1.89%
$ 8.84 million $ 1.13 million
Jan 16, 2025 $ 0.00908
-16.31%
$ 9.08 million $ 1.1 million
Jan 15, 2025 $ 0.011
-30.65%
$ 11.04 million $ 1.09 million
Jan 14, 2025 $ 0.0159
-36.36%
$ 15.92 million $ 1.22 million
Jan 13, 2025 $ 0.0249
-1.64%
$ 24.92 million $ 6.04 million
Jan 12, 2025 $ 0.0254
-5.19%
$ 25.37 million $ 5.56 million
Jan 11, 2025 $ 0.0268
+15.91%
$ 26.76 million $ 17.22 million
Jan 10, 2025 $ 0.0243
+13.30%
$ 24.34 million $ 4.3 million
Jan 9, 2025 $ 0.0206
-6.43%
$ 20.64 million $ 3.94 million
Download