MedicalSwarm Historical Data

MCS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000586
+0.37%
$ 58,561 $ 1,630
Apr 16, 9 PM $ 0.0000586
-0.40%
$ 58,644 $ 1,645
Apr 16, 8 PM $ 0.0000591
+0.83%
$ 59,138 $ 1,638
Apr 16, 7 PM $ 0.0000584
+2.01%
$ 58,383 $ 1,599
Apr 16, 6 PM $ 0.000057
+0.78%
$ 56,983 $ 1,579
Apr 16, 5 PM $ 0.0000564
-0.86%
$ 56,366 $ 1,588
Apr 16, 4 PM $ 0.0000569
+0.44%
$ 56,858 $ 1,581
Apr 16, 3 PM $ 0.000056
+0.64%
$ 55,995 $ 1,554
Apr 16, 2 PM $ 0.0000558
-0.76%
$ 55,829 $ 1,439
Apr 16, 1 PM $ 0.0000562
+0.18%
$ 56,183 $ 1,406
Apr 16, 12 PM $ 0.000056
+0.15%
$ 55,995 $ 4,489
Apr 16, 11 AM $ 0.0000559
-0.14%
$ 55,949 $ 4,498
Apr 16, 10 AM $ 0.0000561
-0.17%
$ 56,061 $ 4,509
Apr 16, 9 AM $ 0.000056
-0.04%
$ 55,990 $ 4,497
Apr 16, 8 AM $ 0.0000555
+1.69%
$ 55,475 $ 4,380
Apr 16, 7 AM $ 0.0000525
+7.37%
$ 52,462 $ 3,762
Apr 16, 6 AM $ 0.0000487
-0.81%
$ 48,691 $ 3,190
Apr 16, 5 AM $ 0.000049
-0.07%
$ 48,991 $ 3,151
Apr 16, 4 AM $ 0.000049
+0.12%
$ 48,975 $ 3,488
Apr 16, 3 AM $ 0.0000489
-0.16%
$ 48,883 $ 3,490
Apr 16, 2 AM $ 0.0000485
+0.10%
$ 48,457 $ 3,451
Apr 16, 1 AM $ 0.0000484
-0.11%
$ 48,415 $ 3,431
Apr 16, 12 AM $ 0.0000486
-0.03%
$ 48,631 $ 3,673
Apr 15, 11 PM $ 0.000049
-0.34%
$ 48,980 $ 3,687
Apr 15, 10 PM $ 0.0000489
+0.49%
$ 48,936 $ 3,837
Apr 15, 9 PM $ 0.0000489
-0.26%
$ 48,850 $ 3,859
Apr 15, 8 PM $ 0.0000492
+0.07%
$ 49,186 $ 3,873
Apr 15, 7 PM $ 0.000049
+0.22%
$ 49,045 $ 3,856
Apr 15, 6 PM $ 0.0000489
-0.22%
$ 48,894 $ 3,861
Apr 15, 5 PM $ 0.0000487
+0.07%
$ 48,749 $ 3,838
Apr 15, 4 PM $ 0.0000485
+0.46%
$ 48,523 $ 3,806
Apr 15, 3 PM $ 0.0000487
+0.54%
$ 48,679 $ 3,863
Apr 15, 2 PM $ 0.000048
+0.05%
$ 47,978 $ 3,824
Apr 15, 1 PM $ 0.0000508
+0.00%
$ 50,779 $ 3,815
Apr 15, 12 PM $ 0.0000478
+0.00%
$ 47,844 $ 1,157
Apr 15, 11 AM $ 0.0000478
+0.21%
$ 47,768 $ 1,154
Apr 15, 10 AM $ 0.0000478
+0.21%
$ 47,795 $ 1,385
Apr 15, 9 AM $ 0.0000477
+0.00%
$ 47,733 $ 1,501
Apr 14, 3 PM $ 0.0000566
-0.41%
$ 56,565 $ 333
Apr 14, 2 PM $ 0.0000567
+0.95%
$ 56,706 $ 1,083
Apr 14, 1 PM $ 0.000056
+0.44%
$ 55,991 $ 1,075
Apr 14, 12 PM $ 0.0000559
+0.17%
$ 55,873 $ 1,081
Apr 14, 11 AM $ 0.0000548
-0.37%
$ 54,760 $ 1,688
Apr 14, 10 AM $ 0.0000549
-0.01%
$ 54,868 $ 1,420
Apr 14, 9 AM $ 0.0000549
-0.45%
$ 54,902 $ 1,427
Apr 14, 8 AM $ 0.000055
-0.23%
$ 54,966 $ 1,426
Apr 14, 7 AM $ 0.000055
+0.29%
$ 55,017 $ 1,423
Apr 14, 6 AM $ 0.0000547
+0.23%
$ 54,745 $ 1,893
Apr 14, 5 AM $ 0.0000547
-0.11%
$ 54,700 $ 1,898
Apr 14, 4 AM $ 0.0000549
-0.18%
$ 54,853 $ 1,904