MedicalSwarm Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000055
+0.14%
$ 55,021 $ 1,904
Apr 14, 2 AM $ 0.000055
+0.07%
$ 55,014 $ 1,861
Apr 14, 1 AM $ 0.0000549
-0.34%
$ 54,910 $ 1,859
Apr 14, 12 AM $ 0.0000554
+0.18%
$ 55,376 $ 1,865
Apr 13, 11 PM $ 0.0000551
+0.23%
$ 55,071 $ 1,854
Apr 13, 10 PM $ 0.0000538
+0.09%
$ 53,803 $ 1,813
Apr 13, 9 PM $ 0.0000537
-0.20%
$ 53,697 $ 1,815
Apr 13, 8 PM $ 0.0000538
+0.58%
$ 53,836 $ 1,805
Apr 13, 7 PM $ 0.0000532
+0.28%
$ 53,245 $ 1,791
Apr 13, 6 PM $ 0.0000532
-0.82%
$ 53,199 $ 1,809
Apr 13, 5 PM $ 0.0000534
+0.00%
$ 53,381 $ 1,895
Apr 13, 7 AM $ 0.0000566
+0.00%
$ 56,589 $ 585
Apr 13, 6 AM $ 0.0000562
+0.19%
$ 56,228 $ 97
Apr 13, 5 AM $ 0.0000563
-0.11%
$ 56,284 $ 733
Apr 13, 4 AM $ 0.0000564
-0.04%
$ 56,370 $ 733
Apr 13, 3 AM $ 0.0000563
-0.34%
$ 56,322 $ 735
Apr 13, 2 AM $ 0.0000566
+0.34%
$ 56,555 $ 829
Apr 13, 1 AM $ 0.0000563
+0.34%
$ 56,322 $ 906
Apr 13, 12 AM $ 0.000056
+0.12%
$ 55,989 $ 903
Apr 12, 11 PM $ 0.0000562
+0.31%
$ 56,172 $ 1,097
Apr 12, 10 PM $ 0.0000564
-0.57%
$ 56,427 $ 1,111
Apr 12, 9 PM $ 0.0000568
+0.79%
$ 56,835 $ 1,112
Apr 12, 8 PM $ 0.0000563
-0.21%
$ 56,336 $ 1,113
Apr 12, 7 PM $ 0.0000564
+0.04%
$ 56,435 $ 1,112
Apr 12, 6 PM $ 0.0000564
+0.18%
$ 56,420 $ 1,111
Apr 12, 5 PM $ 0.0000562
+0.05%
$ 56,226 $ 1,108
Apr 12, 4 PM $ 0.000056
+0.05%
$ 56,049 $ 1,105
Apr 12, 3 PM $ 0.0000561
-0.21%
$ 56,064 $ 1,108
Apr 12, 2 PM $ 0.0000564
-0.31%
$ 56,357 $ 1,111
Apr 12, 1 PM $ 0.0000566
-0.33%
$ 56,647 $ 1,986
Apr 12, 12 PM $ 0.0000568
-0.14%
$ 56,794 $ 1,987
Apr 12, 11 AM $ 0.0000567
-0.26%
$ 56,673 $ 2,369
Apr 12, 10 AM $ 0.0000568
-0.05%
$ 56,759 $ 2,367
Apr 12, 9 AM $ 0.0000568
+0.07%
$ 56,845 $ 2,484
Apr 12, 8 AM $ 0.0000568
+2.62%
$ 56,804 $ 2,711
Apr 12, 7 AM $ 0.0000553
-0.13%
$ 55,329 $ 3,072
Apr 12, 6 AM $ 0.0000554
+3.72%
$ 55,382 $ 2,960
Apr 12, 5 AM $ 0.0000533
-0.03%
$ 53,303 $ 2,393
Apr 12, 4 AM $ 0.0000534
-0.17%
$ 53,387 $ 2,491
Apr 12, 3 AM $ 0.000054
-0.13%
$ 54,038 $ 2,522
Apr 12, 2 AM $ 0.0000537
-3.03%
$ 53,685 $ 2,485
Apr 12, 1 AM $ 0.000056
+0.08%
$ 56,012 $ 2,473
Apr 12, 12 AM $ 0.0000551
-0.41%
$ 55,102 $ 2,405
Apr 11, 11 PM $ 0.0000554
-0.29%
$ 55,416 $ 2,468
Apr 11, 10 PM $ 0.0000555
-0.47%
$ 55,542 $ 2,607
Apr 11, 9 PM $ 0.0000558
-0.12%
$ 55,805 $ 2,602
Apr 11, 8 PM $ 0.0000562
-0.29%
$ 56,222 $ 2,630
Apr 11, 7 PM $ 0.000056
+0.41%
$ 55,956 $ 2,600
Apr 4, 6 AM $ 0.0000396
+0.00%
$ 39,573 $ 10
Mar 22, 3 PM $ 0.0000443
+0.00%
$ 44,318 $ 55