MedicalSwarm Historical Data

MCS Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000757
+1.82%
$ 75,721 $ 7,197
Dec 10, 9 PM $ 0.0000738
-1.99%
$ 73,767 $ 7,244
Dec 10, 8 PM $ 0.0000765
+0.08%
$ 76,453 $ 6,703
Dec 10, 7 PM $ 0.000076
-0.26%
$ 75,975 $ 6,182
Dec 10, 6 PM $ 0.0000761
-1.65%
$ 76,056 $ 6,301
Dec 10, 5 PM $ 0.0000772
+0.18%
$ 77,189 $ 6,271
Dec 10, 4 PM $ 0.0000771
-2.76%
$ 77,137 $ 6,475
Dec 10, 3 PM $ 0.0000807
-0.53%
$ 80,729 $ 5,318
Dec 10, 2 PM $ 0.0000816
-1.13%
$ 81,602 $ 5,001
Dec 10, 1 AM $ 0.000084
+0.00%
$ 83,961 $ 2,771
Dec 9, 10 PM $ 0.0000846
+0.00%
$ 84,553 $ 3,216
Dec 9, 9 PM $ 0.0000851
+0.02%
$ 85,058 $ 3,216
Dec 9, 8 PM $ 0.0000861
-0.27%
$ 86,128 $ 4,826
Dec 9, 7 PM $ 0.0000865
-0.23%
$ 86,539 $ 5,058
Dec 9, 6 PM $ 0.0000898
+0.15%
$ 89,831 $ 5,582
Dec 9, 5 PM $ 0.0000906
+1.41%
$ 90,632 $ 5,687
Dec 9, 4 PM $ 0.0000868
+3.32%
$ 86,849 $ 5,543
Dec 9, 3 PM $ 0.0000837
+0.60%
$ 83,703 $ 5,444
Dec 9, 2 PM $ 0.0000845
-0.21%
$ 84,525 $ 6,033
Dec 9, 1 PM $ 0.0000832
+2.31%
$ 83,158 $ 5,573
Dec 9, 12 PM $ 0.0000812
+0.12%
$ 81,183 $ 5,113
Dec 9, 11 AM $ 0.0000813
+0.01%
$ 81,346 $ 5,129
Dec 9, 10 AM $ 0.000084
-3.93%
$ 83,980 $ 5,462
Dec 9, 9 AM $ 0.0000875
+0.03%
$ 87,472 $ 4,539
Dec 9, 8 AM $ 0.0000878
+0.28%
$ 87,759 $ 4,543
Dec 9, 7 AM $ 0.0000873
+0.30%
$ 87,292 $ 4,518
Dec 9, 6 AM $ 0.0000871
-0.34%
$ 87,139 $ 4,593
Dec 9, 5 AM $ 0.0000874
+0.03%
$ 87,358 $ 4,847
Dec 9, 4 AM $ 0.0000879
+0.58%
$ 87,917 $ 5,487
Dec 9, 3 AM $ 0.0000885
-0.35%
$ 88,511 $ 5,608
Dec 8, 8 PM $ 0.000105
+0.00%
$ 104,549 $ 6,430
Dec 8, 7 PM $ 0.000104
-1.72%
$ 104,160 $ 6,511
Dec 8, 6 PM $ 0.000101
+0.79%
$ 100,647 $ 7,508
Dec 8, 5 PM $ 0.0000978
-0.19%
$ 97,753 $ 6,813
Dec 8, 4 PM $ 0.0000973
-0.51%
$ 97,255 $ 6,789
Dec 8, 3 PM $ 0.0000967
-0.76%
$ 96,716 $ 8,142
Dec 8, 2 PM $ 0.000098
-0.47%
$ 97,969 $ 10,215
Dec 8, 1 PM $ 0.0000979
+0.68%
$ 97,936 $ 10,912
Dec 8, 12 PM $ 0.0000978
-0.32%
$ 97,841 $ 11,278
Dec 8, 11 AM $ 0.0000977
+0.01%
$ 97,734 $ 13,079
Dec 8, 10 AM $ 0.0000978
+0.15%
$ 97,779 $ 15,268
Dec 8, 9 AM $ 0.0000976
+1.66%
$ 97,638 $ 16,364
Dec 8, 8 AM $ 0.000096
+0.08%
$ 95,953 $ 17,443
Dec 8, 7 AM $ 0.0000957
+0.61%
$ 95,689 $ 21,398
Dec 8, 6 AM $ 0.0000964
+0.00%
$ 96,448 $ 19,473
Dec 8, 12 AM $ 0.0000817
+0.20%
$ 81,694 $ 32,055
Dec 7, 11 PM $ 0.0000811
+0.76%
$ 81,135 $ 31,987
Dec 7, 10 PM $ 0.0000805
-2.54%
$ 80,465 $ 35,943
Dec 7, 9 PM $ 0.000083
-0.45%
$ 83,025 $ 39,663
Dec 7, 8 PM $ 0.0000833
+0.13%
$ 83,261 $ 49,237