MedicalSwarm Historical Data

MCS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000443
+0.00%
$ 44,252 $ 104
Mar 21, 9 PM $ 0.0000457
+0.00%
$ 45,729 $ 104
Feb 6, 1 PM $ 0.0000449
+0.00%
$ 44,858 $ 281
Jan 28, 12 AM $ 0.0000714
+0.00%
$ 71,420 $ 26
Jan 8, 9 AM $ 0.0000713
-0.38%
$ 71,343 $ 2,864
Jan 8, 8 AM $ 0.0000716
+0.00%
$ 71,647 $ 3,651
Jan 8, 3 AM $ 0.0000721
+0.00%
$ 72,064 $ 3,498
Jan 8, 2 AM $ 0.0000717
-0.23%
$ 71,694 $ 3,507
Jan 3, 2 PM $ 0.0000827
+0.00%
$ 82,703 $ 3,596
Jan 3, 1 PM $ 0.0000825
+0.08%
$ 82,459 $ 3,593
Jan 3, 12 PM $ 0.0000824
+0.02%
$ 82,353 $ 6,154
Jan 3, 11 AM $ 0.0000825
-0.04%
$ 82,530 $ 6,172
Jan 3, 10 AM $ 0.0000827
+0.26%
$ 82,691 $ 6,165
Jan 2, 12 PM $ 0.0000673
-0.19%
$ 67,344 $ 2,759
Jan 2, 11 AM $ 0.0000677
-0.11%
$ 67,734 $ 2,890
Jan 2, 10 AM $ 0.000068
+0.78%
$ 68,043 $ 2,878
Jan 2, 9 AM $ 0.0000672
+0.27%
$ 67,197 $ 5,100
Jan 2, 8 AM $ 0.0000668
+0.03%
$ 66,833 $ 5,085
Jan 2, 7 AM $ 0.0000669
+0.00%
$ 66,945 $ 5,095
Jan 2, 6 AM $ 0.0000669
+0.44%
$ 66,940 $ 5,072
Jan 2, 5 AM $ 0.0000667
-0.07%
$ 66,714 $ 5,081
Jan 2, 4 AM $ 0.0000671
+0.29%
$ 67,061 $ 5,864
Jan 2, 3 AM $ 0.0000661
+0.38%
$ 66,102 $ 5,804
Jan 2, 2 AM $ 0.0000659
-0.21%
$ 65,905 $ 5,811
Jan 2, 1 AM $ 0.0000663
-0.02%
$ 66,256 $ 5,831
Jan 2, 12 AM $ 0.0000663
+0.02%
$ 66,346 $ 5,836
Jan 1, 11 PM $ 0.0000659
+0.35%
$ 65,883 $ 5,777
Jan 1, 10 PM $ 0.0000658
-4.13%
$ 65,844 $ 6,043
Jan 1, 9 PM $ 0.0000721
-0.13%
$ 72,088 $ 6,328
Jan 1, 8 PM $ 0.0000723
-0.15%
$ 72,252 $ 5,189
Jan 1, 7 PM $ 0.0000724
+0.17%
$ 72,416 $ 5,172
Jan 1, 6 PM $ 0.0000723
-0.17%
$ 72,259 $ 5,178
Jan 1, 5 PM $ 0.0000718
-0.10%
$ 71,847 $ 5,145
Jan 1, 4 PM $ 0.0000722
+0.10%
$ 72,179 $ 5,159
Jan 1, 2 PM $ 0.0000652
-0.28%
$ 65,204 $ 3,089
Jan 1, 1 PM $ 0.0000653
-0.07%
$ 65,309 $ 3,087
Dec 22, 7 AM $ 0.0000862
+0.00%
$ 86,181 $ 1,799
Dec 22, 6 AM $ 0.0000862
+0.03%
$ 86,159 $ 1,799
Dec 22, 5 AM $ 0.0000864
+0.34%
$ 86,360 $ 2,023
Dec 22, 4 AM $ 0.000086
-0.22%
$ 85,995 $ 2,037
Dec 22, 3 AM $ 0.0000854
-0.18%
$ 85,393 $ 2,022
Dec 22, 2 AM $ 0.0000858
-1.12%
$ 85,775 $ 2,080
Dec 22, 1 AM $ 0.0000863
+0.06%
$ 86,347 $ 2,966
Dec 22, 12 AM $ 0.000086
-6.24%
$ 86,045 $ 3,154
Dec 21, 11 PM $ 0.0000921
+0.69%
$ 92,082 $ 2,507
Dec 21, 10 PM $ 0.0000913
-0.46%
$ 91,266 $ 3,161
Dec 21, 9 PM $ 0.0000916
-0.37%
$ 91,588 $ 3,153
Dec 21, 8 PM $ 0.000092
+0.38%
$ 92,043 $ 3,145
Dec 21, 7 PM $ 0.0000917
+0.44%
$ 91,749 $ 3,462
Dec 21, 6 PM $ 0.0000915
-0.61%
$ 91,501 $ 3,489