MedicalSwarm Historical Data

MCS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000918
-0.48%
$ 91,845 $ 3,497
Dec 21, 4 PM $ 0.000092
+0.51%
$ 92,010 $ 3,423
Dec 21, 3 PM $ 0.0000914
-0.07%
$ 91,393 $ 3,420
Dec 21, 2 PM $ 0.0000912
-0.59%
$ 91,240 $ 3,432
Dec 21, 1 PM $ 0.0000926
-0.64%
$ 92,562 $ 3,394
Dec 21, 12 PM $ 0.0000926
-0.32%
$ 92,583 $ 3,503
Dec 21, 11 AM $ 0.0000948
-0.37%
$ 94,754 $ 3,483
Dec 21, 10 AM $ 0.0000954
-1.98%
$ 95,372 $ 3,530
Dec 21, 9 AM $ 0.000097
+0.29%
$ 97,016 $ 3,000
Dec 21, 8 AM $ 0.0000965
-0.19%
$ 96,548 $ 2,999
Dec 21, 7 AM $ 0.0000957
-0.01%
$ 95,705 $ 2,968
Dec 21, 6 AM $ 0.0000947
+0.90%
$ 94,701 $ 2,879
Dec 21, 5 AM $ 0.0000937
-0.66%
$ 93,697 $ 3,047
Dec 21, 4 AM $ 0.0000943
+0.04%
$ 94,281 $ 3,033
Dec 19, 6 AM $ 0.0000848
+0.71%
$ 84,802 $ 2,810
Dec 19, 5 AM $ 0.000084
+0.14%
$ 84,029 $ 3,194
Dec 19, 4 AM $ 0.0000835
+0.18%
$ 83,544 $ 3,576
Dec 19, 3 AM $ 0.000082
+0.76%
$ 82,000 $ 4,209
Dec 19, 2 AM $ 0.0000812
+2.59%
$ 81,164 $ 4,092
Dec 19, 1 AM $ 0.0000792
-0.68%
$ 79,190 $ 3,736
Dec 19, 12 AM $ 0.0000797
-0.12%
$ 79,738 $ 3,821
Dec 18, 11 PM $ 0.0000799
+0.10%
$ 79,942 $ 3,822
Dec 18, 10 PM $ 0.0000799
+0.88%
$ 79,877 $ 3,789
Dec 18, 9 PM $ 0.0000788
+0.36%
$ 78,764 $ 3,756
Dec 18, 8 PM $ 0.0000791
-1.29%
$ 79,077 $ 3,834
Dec 18, 7 PM $ 0.0000808
-1.39%
$ 80,769 $ 3,997
Dec 18, 6 PM $ 0.0000821
+0.71%
$ 82,079 $ 4,429
Dec 18, 5 PM $ 0.0000864
-0.51%
$ 86,413 $ 4,754
Dec 18, 4 PM $ 0.0000871
-0.85%
$ 87,142 $ 4,686
Dec 18, 3 PM $ 0.0000868
-2.77%
$ 86,815 $ 4,861
Dec 18, 2 PM $ 0.0000899
-0.40%
$ 89,946 $ 4,617
Dec 18, 1 PM $ 0.0000898
+0.92%
$ 89,754 $ 4,013
Dec 18, 12 PM $ 0.0000891
+0.89%
$ 89,089 $ 4,292
Dec 18, 11 AM $ 0.0000884
-3.04%
$ 88,380 $ 4,199
Dec 18, 10 AM $ 0.000091
+0.39%
$ 90,976 $ 4,054
Dec 18, 9 AM $ 0.0000909
-0.21%
$ 90,882 $ 4,074
Dec 18, 1 AM $ 0.0000852
+0.00%
$ 85,247 $ 3,083
Dec 18, 12 AM $ 0.000085
+0.22%
$ 85,042 $ 3,076
Dec 17, 11 PM $ 0.000085
+0.23%
$ 85,039 $ 3,126
Dec 17, 10 PM $ 0.0000844
+0.11%
$ 84,420 $ 3,107
Dec 17, 9 PM $ 0.0000849
-0.31%
$ 84,884 $ 3,138
Dec 17, 8 PM $ 0.0000844
-0.14%
$ 84,405 $ 3,115
Dec 17, 7 PM $ 0.0000861
-2.91%
$ 86,138 $ 3,186
Dec 17, 6 PM $ 0.0000888
-0.99%
$ 88,788 $ 3,916
Dec 17, 5 PM $ 0.0000899
-0.99%
$ 89,916 $ 4,475
Dec 17, 4 PM $ 0.0000931
-3.69%
$ 93,118 $ 6,037
Dec 17, 3 PM $ 0.0000969
+2.56%
$ 96,945 $ 6,048
Dec 17, 2 PM $ 0.0000961
+1.16%
$ 96,075 $ 6,239
Dec 17, 1 PM $ 0.0000966
-0.28%
$ 96,630 $ 7,210
Dec 17, 12 PM $ 0.000097
+0.46%
$ 96,968 $ 6,972