MedicalSwarm Historical Data

MCS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.0000974
-0.06%
$ 97,411 $ 8,777
Dec 17, 10 AM $ 0.0000975
+0.48%
$ 97,537 $ 9,431
Dec 17, 9 AM $ 0.0000976
-0.25%
$ 97,632 $ 9,529
Dec 17, 8 AM $ 0.0000987
+0.21%
$ 98,667 $ 9,586
Dec 17, 7 AM $ 0.0001
-2.15%
$ 100,151 $ 9,965
Dec 17, 6 AM $ 0.000105
-1.95%
$ 104,859 $ 9,786
Dec 17, 5 AM $ 0.000108
-0.05%
$ 107,968 $ 9,235
Dec 17, 4 AM $ 0.000108
-0.43%
$ 108,034 $ 9,753
Dec 17, 3 AM $ 0.000109
+0.13%
$ 109,026 $ 9,776
Dec 17, 2 AM $ 0.000109
+2.83%
$ 108,696 $ 10,721
Dec 17, 1 AM $ 0.000105
+0.25%
$ 104,928 $ 13,439
Dec 17, 12 AM $ 0.000105
+0.31%
$ 104,900 $ 14,816
Dec 16, 11 PM $ 0.000105
-0.05%
$ 105,020 $ 16,042
Dec 16, 10 PM $ 0.000105
+0.43%
$ 105,422 $ 15,964
Dec 16, 9 PM $ 0.000105
+0.31%
$ 104,891 $ 16,116
Dec 16, 8 PM $ 0.000104
+0.22%
$ 104,439 $ 16,062
Dec 16, 7 PM $ 0.000105
-3.44%
$ 105,207 $ 16,793
Dec 16, 6 PM $ 0.000108
-2.97%
$ 107,624 $ 15,688
Dec 16, 5 PM $ 0.000111
+7.01%
$ 111,467 $ 22,882
Dec 16, 4 PM $ 0.000105
+0.36%
$ 104,737 $ 22,872
Dec 16, 3 PM $ 0.000106
-3.25%
$ 106,265 $ 24,090
Dec 16, 2 PM $ 0.000108
-4.56%
$ 108,491 $ 25,817
Dec 16, 1 PM $ 0.000114
+0.39%
$ 113,688 $ 28,660
Dec 16, 12 PM $ 0.000108
+5.78%
$ 107,858 $ 26,428
Dec 16, 11 AM $ 0.000104
+5.17%
$ 104,159 $ 24,181
Dec 16, 10 AM $ 0.000099
-0.02%
$ 99,006 $ 23,740
Dec 16, 9 AM $ 0.0000987
-0.20%
$ 98,710 $ 23,693
Dec 16, 8 AM $ 0.0000986
-0.75%
$ 98,574 $ 23,792
Dec 16, 7 AM $ 0.0000999
+0.34%
$ 99,850 $ 23,838
Dec 16, 6 AM $ 0.0000974
+0.16%
$ 97,376 $ 23,269
Dec 16, 5 AM $ 0.0000972
+0.26%
$ 97,221 $ 23,257
Dec 16, 4 AM $ 0.000092
+0.83%
$ 91,965 $ 21,426
Dec 16, 3 AM $ 0.000092
+3.78%
$ 92,047 $ 20,785
Dec 16, 2 AM $ 0.0000883
+0.33%
$ 88,264 $ 19,908
Dec 16, 1 AM $ 0.0000782
+3.61%
$ 78,213 $ 17,058
Dec 16, 12 AM $ 0.0000773
+0.37%
$ 77,343 $ 14,197
Dec 15, 11 PM $ 0.0000797
+0.15%
$ 79,663 $ 14,312
Dec 15, 10 PM $ 0.0000792
-1.04%
$ 79,192 $ 13,657
Dec 15, 9 PM $ 0.0000796
+0.47%
$ 79,555 $ 13,350
Dec 15, 8 PM $ 0.0000794
-0.64%
$ 79,350 $ 13,465
Dec 15, 7 PM $ 0.0000795
+0.61%
$ 79,506 $ 13,324
Dec 15, 6 PM $ 0.0000896
+0.00%
$ 89,595 $ 14,438
Dec 11, 4 PM $ 0.0000681
-1.18%
$ 68,101 $ 2,772
Dec 11, 3 PM $ 0.0000682
-2.79%
$ 68,210 $ 4,048
Dec 11, 2 PM $ 0.0000705
+0.24%
$ 70,475 $ 4,452
Dec 11, 1 PM $ 0.0000704
-0.09%
$ 70,387 $ 4,680
Dec 11, 12 PM $ 0.0000702
+0.08%
$ 70,216 $ 5,179
Dec 11, 11 AM $ 0.0000702
+0.27%
$ 70,199 $ 5,722
Dec 11, 10 AM $ 0.0000702
-0.18%
$ 70,159 $ 6,587
Dec 11, 9 AM $ 0.0000722
+0.51%
$ 72,207 $ 6,733