Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2026 $0.0000526
-6.32%
$52,560 $485
May 6, 2026 $0.0000561
+2.95%
$56,125 $2,202
May 5, 2026 $0.0000545
-4.60%
$54,506 $1,394
May 4, 2026 $0.0000575
+4.16%
$57,457 $5,090
Apr 22, 2026 $0.0000524
+1.57%
$-- $976
Apr 21, 2026 $0.0000522
-15.33%
$52,201 $1,425
Apr 20, 2026 $0.0000618
+18.32%
$61,781 $2,297
Apr 19, 2026 $0.0000523
-1.54%
$52,260 $2,552
Apr 18, 2026 $0.0000531
+0.13%
$53,120 $1,025
Apr 17, 2026 $0.0000562
-4.54%
$-- $579
Apr 16, 2026 $0.0000584
+19.98%
$58,367 $1,642
Apr 15, 2026 $0.000049
+2.61%
$48,980 $3,687
Apr 14, 2026 $0.0000566
+2.33%
$-- $333
Apr 13, 2026 $0.0000551
-1.52%
$55,071 $1,854
Apr 12, 2026 $0.0000562
+1.52%
$56,172 $1,097
Apr 11, 2026 $0.0000554
-0.56%
$55,416 $2,468
Apr 4, 2026 $0.0000396
+0.00%
$-- $10
Mar 22, 2026 $0.0000443
+0.15%
$-- $55
Mar 21, 2026 $0.0000457
+0.00%
$45,729 $104
Feb 6, 2026 $0.0000449
+0.00%
$-- $281
Jan 28, 2026 $0.0000714
+0.00%
$-- $26
Jan 8, 2026 $0.0000713
-0.72%
$-- $2,864
Jan 3, 2026 $0.0000827
+0.27%
$-- $3,596
Jan 2, 2026 $0.0000673
+1.53%
$-- $2,759
Jan 1, 2026 $0.0000659
+0.80%
$65,883 $5,777
Dec 22, 2025 $0.0000862
-6.10%
$-- $1,799
Dec 21, 2025 $0.0000913
-3.16%
$92,082 $3,161
Dec 19, 2025 $0.0000848
+6.22%
$-- $2,810
Dec 18, 2025 $0.0000799
-5.87%
$79,942 $3,789
Dec 17, 2025 $0.0000844
-19.27%
$85,039 $3,107
Dec 16, 2025 $0.000105
+36.81%
$105,020 $15,964
Dec 15, 2025 $0.0000792
-11.61%
$79,663 $13,657
Dec 11, 2025 $0.0000681
-9.21%
$-- $2,772
Dec 10, 2025 $0.0000753
-10.36%
$75,260 $7,738
Dec 9, 2025 $0.0000846
-4.80%
$84,553 $3,216
Dec 8, 2025 $0.000105
+28.23%
$104,549 $6,430
Dec 7, 2025 $0.0000811
-19.71%
$81,135 $31,987
Dec 6, 2025 $0.000114
+5.79%
$113,518 $47,944
Oct 23, 2025 $0.000145
+0.00%
$-- $41
Sep 17, 2025 $0.000255
+0.00%
$-- $696
Aug 31, 2025 $0.000272
+0.15%
$-- $3,707
Aug 30, 2025 $0.000269
-2.44%
$270,392 $9,088
Aug 15, 2025 $0.000293
-18.42%
$292,930 $10,162
Aug 12, 2025 $0.000345
+2.62%
$-- $9,176
Aug 11, 2025 $0.000336
-17.53%
$335,708 $34,060
Aug 10, 2025 $0.000256
+0.00%
$-- $1,902
Aug 9, 2025 $0.000263
+0.00%
$-- $8,184
Aug 8, 2025 $0.000251
+0.17%
$-- $932
Aug 7, 2025 $0.000243
+0.00%
$-- $801
Aug 6, 2025 $0.000247
+3.89%
$-- $1,174
Download