MedicalSwarm Historical Data

MCS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000566
+0.00%
$ 56,589 $ 585
Today, at 7 AM $ 0.0000566
+0.00%
$ 56,589 $ 585
Today, at 6 AM $ 0.0000562
+0.19%
$ 56,228 $ 97
Today, at 5 AM $ 0.0000563
-0.11%
$ 56,284 $ 733
Today, at 4 AM $ 0.0000564
-0.04%
$ 56,370 $ 733
Today, at 3 AM $ 0.0000563
-0.34%
$ 56,322 $ 735
Today, at 2 AM $ 0.0000566
+0.34%
$ 56,555 $ 829
Today, at 1 AM $ 0.0000563
+0.34%
$ 56,322 $ 906
Yesterday, at 12 AM $ 0.000056
+0.12%
$ 55,989 $ 903
Yesterday, at 11 PM $ 0.0000562
+0.31%
$ 56,172 $ 1,097
Yesterday, at 10 PM $ 0.0000564
-0.57%
$ 56,427 $ 1,111
Yesterday, at 9 PM $ 0.0000568
+0.79%
$ 56,835 $ 1,112
Yesterday, at 8 PM $ 0.0000563
-0.21%
$ 56,336 $ 1,113
Yesterday, at 7 PM $ 0.0000564
+0.04%
$ 56,435 $ 1,112
Yesterday, at 6 PM $ 0.0000564
+0.18%
$ 56,420 $ 1,111
Yesterday, at 5 PM $ 0.0000562
+0.05%
$ 56,226 $ 1,108
Yesterday, at 4 PM $ 0.000056
+0.05%
$ 56,049 $ 1,105
Yesterday, at 3 PM $ 0.0000561
-0.21%
$ 56,064 $ 1,108
Yesterday, at 2 PM $ 0.0000564
-0.31%
$ 56,357 $ 1,111
Yesterday, at 1 PM $ 0.0000566
-0.33%
$ 56,647 $ 1,986
Yesterday, at 12 PM $ 0.0000568
-0.14%
$ 56,794 $ 1,987
Yesterday, at 11 AM $ 0.0000567
-0.26%
$ 56,673 $ 2,369
Yesterday, at 10 AM $ 0.0000568
-0.05%
$ 56,759 $ 2,367
Yesterday, at 9 AM $ 0.0000568
+0.07%
$ 56,845 $ 2,484
Yesterday, at 8 AM $ 0.0000568
+2.62%
$ 56,804 $ 2,711
Yesterday, at 7 AM $ 0.0000553
-0.13%
$ 55,329 $ 3,072
Yesterday, at 6 AM $ 0.0000554
+3.72%
$ 55,382 $ 2,960
Yesterday, at 5 AM $ 0.0000533
-0.03%
$ 53,303 $ 2,393
Yesterday, at 4 AM $ 0.0000534
-0.17%
$ 53,387 $ 2,491
Yesterday, at 3 AM $ 0.000054
-0.13%
$ 54,038 $ 2,522
Yesterday, at 2 AM $ 0.0000537
-3.03%
$ 53,685 $ 2,485
Yesterday, at 1 AM $ 0.000056
+0.08%
$ 56,012 $ 2,473
Apr 12, 12 AM $ 0.0000551
-0.41%
$ 55,102 $ 2,405
Apr 11, 11 PM $ 0.0000554
-0.29%
$ 55,416 $ 2,468
Apr 11, 10 PM $ 0.0000555
-0.47%
$ 55,542 $ 2,607
Apr 11, 9 PM $ 0.0000558
-0.12%
$ 55,805 $ 2,602
Apr 11, 8 PM $ 0.0000562
-0.29%
$ 56,222 $ 2,630
Apr 11, 7 PM $ 0.000056
+0.41%
$ 55,956 $ 2,600
Apr 4, 6 AM $ 0.0000396
+0.00%
$ 39,573 $ 10
Mar 22, 3 PM $ 0.0000443
+0.00%
$ 44,318 $ 55
Mar 22, 12 AM $ 0.0000443
+0.00%
$ 44,252 $ 104
Mar 21, 9 PM $ 0.0000457
+0.00%
$ 45,729 $ 104
Feb 6, 1 PM $ 0.0000449
+0.00%
$ 44,858 $ 281
Jan 28, 12 AM $ 0.0000714
+0.00%
$ 71,420 $ 26
Jan 8, 9 AM $ 0.0000713
-0.38%
$ 71,343 $ 2,864
Jan 8, 8 AM $ 0.0000716
+0.00%
$ 71,647 $ 3,651
Jan 8, 3 AM $ 0.0000721
+0.00%
$ 72,064 $ 3,498
Jan 8, 2 AM $ 0.0000717
-0.23%
$ 71,694 $ 3,507
Jan 3, 2 PM $ 0.0000827
+0.00%
$ 82,703 $ 3,596
Jan 3, 1 PM $ 0.0000825
+0.08%
$ 82,459 $ 3,593
Download