ARA Historical Data

ARA
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅638
-2.19%
$ 6,379 $ 90
Jul 27, 2025 $ 0.0₅65
+0.27%
$ 6,504 $ 91
Jul 22, 2025 $ 0.0₅641
-1.86%
$ -- $ 16
Jul 21, 2025 $ 0.0₅654
-0.21%
$ 6,544 $ 16
Jul 20, 2025 $ 0.0₅653
-5.84%
$ 6,533 $ 279
Jul 19, 2025 $ 0.0₅682
+0.77%
$ 6,820 $ 244
Jul 18, 2025 $ 0.0₅675
-10.21%
$ 6,746 $ 391
Jul 17, 2025 $ 0.0₅752
-9.42%
$ -- $ 545
Jul 16, 2025 $ 0.0₅762
+5.56%
$ -- $ 1,465
Jul 15, 2025 $ 0.0₅72
-2.10%
$ -- $ 91,071
Download