TIM Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000158
+0.00%
$ -- $ 4
Mar 1, 2026 $ 0.0000157
+0.00%
$ 10,956 $ 10
Jun 7, 2025 $ 0.0000395
+2.23%
$ -- $ 105
Jun 6, 2025 $ 0.0000387
-0.77%
$ 38,666 $ 103
May 30, 2025 $ 0.0000434
-1.24%
$ -- $ 8
May 29, 2025 $ 0.0000441
-3.34%
$ 44,059 $ 8
May 26, 2025 $ 0.0000425
+0.00%
$ -- $ 9
May 20, 2025 $ 0.0000435
+2.25%
$ -- $ 8
May 16, 2025 $ 0.0000446
+1.27%
$ -- $ 8
May 15, 2025 $ 0.0000436
-4.10%
$ 43,603 $ 8
May 14, 2025 $ 0.0000454
-4.57%
$ 45,406 $ 8
May 13, 2025 $ 0.0000477
+5.14%
$ 47,669 $ 9
May 12, 2025 $ 0.000045
-1.33%
$ 44,977 $ 8
May 11, 2025 $ 0.0000448
-2.88%
$ 44,815 $ 8
May 10, 2025 $ 0.0000452
+0.79%
$ 45,186 $ 8
May 9, 2025 $ 0.0000451
+7.05%
$ 45,142 $ 8
May 8, 2025 $ 0.0000417
+8.29%
$ 41,719 $ 8
May 7, 2025 $ 0.000038
-2.14%
$ 38,026 $ 7
May 6, 2025 $ 0.0000382
+0.15%
$ 38,153 $ 7
May 5, 2025 $ 0.0000384
+2.85%
$ 38,441 $ 7
May 4, 2025 $ 0.0000377
+0.06%
$ 37,653 $ 7
May 3, 2025 $ 0.0000379
-0.58%
$ 37,878 $ 7
May 2, 2025 $ 0.0000382
-1.38%
$ 38,195 $ 7
May 1, 2025 $ 0.0000386
+1.04%
$ 38,636 $ 7
Apr 30, 2025 $ 0.0000379
-0.01%
$ 37,934 $ 7
Apr 29, 2025 $ 0.0000387
+2.17%
$ 38,741 $ 7
Apr 28, 2025 $ 0.0000381
-0.07%
$ 38,076 $ 7
Apr 27, 2025 $ 0.0000384
-0.43%
$ 38,406 $ 7
Apr 26, 2025 $ 0.0000383
-1.57%
$ 38,346 $ 7
Apr 25, 2025 $ 0.0000389
-0.80%
$ 38,868 $ 7
Apr 18, 2025 $ 0.0000335
+0.00%
$ 33,481 $ 6
Apr 11, 2025 $ 0.0000287
+0.00%
$ 28,683 $ 7
Mar 21, 2025 $ 0.0000278
+0.00%
$ 27,783 $ 0
Mar 7, 2025 $ 0.0000323
+0.00%
$ 32,332 $ 0
Feb 28, 2025 $ 0.0000322
+0.00%
$ 32,229 $ 15
Feb 21, 2025 $ 0.000038
+0.00%
$ 38,015 $ 15
Feb 7, 2025 $ 0.0000428
+0.00%
$ 42,845 $ 3
Nov 6, 2024 $ 0.00002
+0.00%
$ -- $ 0
Nov 3, 2024 $ 0.00007
-62.47%
$ 69,998 $ 9
Nov 2, 2024 $ 0.000192
+113.51%
$ 192,148 $ 73
Nov 1, 2024 $ 0.00009
+200.00%
$ 89,997 $ 8
Oct 29, 2024 $ 0.0000911
-4.27%
$ -- $ 53
Oct 28, 2024 $ 0.0000957
-2.46%
$ 95,708 $ 1,127
Oct 27, 2024 $ 0.0000979
-1.81%
$ 97,912 $ 3
Oct 26, 2024 $ 0.0001
+6.30%
$ 100,004 $ 4
Oct 25, 2024 $ 0.0000932
-7.38%
$ 93,193 $ 142
Oct 24, 2024 $ 0.000101
+29.22%
$ 100,754 $ 1,137
Oct 23, 2024 $ 0.0000779
+0.11%
$ 77,917 $ 3,397
Oct 22, 2024 $ 0.0000827
+9.19%
$ 82,648 $ 67
Oct 21, 2024 $ 0.0000758
-2.52%
$ 75,800 $ 12
Download