TIM Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0000118
+0.00%
$-- $0.01
Mar 2, 2026 $0.0000158
+0.00%
$-- $4
Mar 1, 2026 $0.0000157
+0.00%
$10,956 $10
Jun 7, 2025 $0.0000395
+2.23%
$-- $105
Jun 6, 2025 $0.0000387
-0.77%
$38,666 $103
May 30, 2025 $0.0000434
-1.24%
$-- $8
May 29, 2025 $0.0000441
-3.34%
$44,059 $8
May 26, 2025 $0.0000425
+0.00%
$-- $9
May 20, 2025 $0.0000435
+2.25%
$-- $8
May 16, 2025 $0.0000446
+1.27%
$-- $8
May 15, 2025 $0.0000436
-4.10%
$43,603 $8
May 14, 2025 $0.0000454
-4.57%
$45,406 $8
May 13, 2025 $0.0000477
+5.14%
$47,669 $9
May 12, 2025 $0.000045
-1.33%
$44,977 $8
May 11, 2025 $0.0000448
-2.88%
$44,815 $8
May 10, 2025 $0.0000452
+0.79%
$45,186 $8
May 9, 2025 $0.0000451
+7.05%
$45,142 $8
May 8, 2025 $0.0000417
+8.29%
$41,719 $8
May 7, 2025 $0.000038
-2.14%
$38,026 $7
May 6, 2025 $0.0000382
+0.15%
$38,153 $7
May 5, 2025 $0.0000384
+2.85%
$38,441 $7
May 4, 2025 $0.0000377
+0.06%
$37,653 $7
May 3, 2025 $0.0000379
-0.58%
$37,878 $7
May 2, 2025 $0.0000382
-1.38%
$38,195 $7
May 1, 2025 $0.0000386
+1.04%
$38,636 $7
Apr 30, 2025 $0.0000379
-0.01%
$37,934 $7
Apr 29, 2025 $0.0000387
+2.17%
$38,741 $7
Apr 28, 2025 $0.0000381
-0.07%
$38,076 $7
Apr 27, 2025 $0.0000384
-0.43%
$38,406 $7
Apr 26, 2025 $0.0000383
-1.57%
$38,346 $7
Apr 25, 2025 $0.0000389
-0.80%
$38,868 $7
Apr 18, 2025 $0.0000335
+0.00%
$33,481 $6
Apr 11, 2025 $0.0000287
+0.00%
$28,683 $7
Mar 21, 2025 $0.0000278
+0.00%
$27,783 $0
Mar 7, 2025 $0.0000323
+0.00%
$32,332 $0
Feb 28, 2025 $0.0000322
+0.00%
$32,229 $15
Feb 21, 2025 $0.000038
+0.00%
$38,015 $15
Feb 7, 2025 $0.0000428
+0.00%
$42,845 $3
Nov 6, 2024 $0.00002
+0.00%
$-- $0
Nov 3, 2024 $0.00007
-62.47%
$69,998 $9
Nov 2, 2024 $0.000192
+113.51%
$192,148 $73
Nov 1, 2024 $0.00009
+200.00%
$89,997 $8
Oct 29, 2024 $0.0000911
-4.27%
$-- $53
Oct 28, 2024 $0.0000957
-2.46%
$95,708 $1,127
Oct 27, 2024 $0.0000979
-1.81%
$97,912 $3
Oct 26, 2024 $0.0001
+6.30%
$100,004 $4
Oct 25, 2024 $0.0000932
-7.38%
$93,193 $142
Oct 24, 2024 $0.000101
+29.22%
$100,754 $1,137
Oct 23, 2024 $0.0000779
+0.11%
$77,917 $3,397
Oct 22, 2024 $0.0000827
+9.19%
$82,648 $67
Download