TIM Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000118
+0.00%
$-- $0
Mar 2 $0.0000158
+0.00%
$-- $4
Feb 23 $0.0000157
+0.00%
$10,956 $10
Jun 2 $0.0000395
+1.41%
$-- $208
May 26 $0.0000434
+2.05%
$-- $25
May 19 $0.0000435
+2.25%
$-- $8
May 12 $0.0000446
-2.11%
$-- $42
May 5 $0.0000452
+20.90%
$44,815 $46
Apr 28 $0.0000379
-0.59%
$37,653 $43
Apr 21 $0.0000384
-1.98%
$38,406 $22
Apr 14 $0.0000335
+0.00%
$-- $6
Apr 7 $0.0000287
+0.00%
$-- $7
Mar 17 $0.0000278
+0.00%
$-- $0
Mar 3 $0.0000323
+0.00%
$-- $0
Feb 24 $0.0000322
+0.00%
$-- $15
Feb 17 $0.000038
+0.00%
$-- $15
Feb 3 $0.0000428
+0.00%
$-- $3
Nov 4 $0.00002
+0.00%
$-- $0
Oct 28 $0.00007
-28.66%
$69,998 $1,271
Oct 21 $0.0001
+28.61%
$97,912 $4,759
Oct 14 $0.0000769
-6.03%
$76,934 $5,894
Oct 7 $0.0000908
+125.49%
$81,876 $12,933
Sep 30 $0.0000416
-9.79%
$40,290 $30
Sep 23 $0.00009
+48.36%
$46,134 $1,362
Sep 16 $0.00006
-2.95%
$-- $106
Sep 9 $0.0000653
+0.32%
$62,746 $1,245
Sep 2 $0.0000615
+104.99%
$-- $315
Aug 26 $0.0000666
-8.00%
$66,626 $118
Aug 19 $0.0000819
-86.79%
$-- $54
Aug 12 $0.0000799
-42.93%
$-- $61
Aug 5 $0.00014
+64.52%
$139,995 $7,088
Jul 29 $0.00012
-33.45%
$-- $210
Jul 22 $0.00019
-13.21%
$180,400 $1,732
Jul 15 $0.000177
+48.87%
$218,721 $1,487
Jul 8 $0.000116
-34.07%
$119,597 $11,722
Jul 1 $0.0002
+3.61%
$175,860 $2,572
Jun 24 $0.000197
-0.85%
$192,083 $9,278
Jun 17 $0.000292
-36.02%
$-- $9,827
Jun 10 $0.000456
-34.94%
$455,752 $30,673
Jun 3 $0.000615
+16.46%
$702,061 $86,148
May 27 $0.000528
-31.97%
$528,123 $266,413
May 20 $0.0009
-18.02%
$777,861 $274,294
May 13 $0.000985
-31.24%
$1.1 million $257,886
May 6 $0.00225
-53.72%
$1.43 million $1.92 million
Apr 29 $0.00254
+7.23%
$4.93 million $1.68 million
Download