TIM Historical Data

TIM
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000158
+0.00%
$ -- $ 4
Feb 23 $ 0.0000157
+0.00%
$ 10,956 $ 10
Jun 2 $ 0.0000395
+1.41%
$ -- $ 208
May 26 $ 0.0000434
+2.05%
$ -- $ 25
May 19 $ 0.0000435
+2.25%
$ -- $ 8
May 12 $ 0.0000446
-2.11%
$ -- $ 42
May 5 $ 0.0000452
+20.90%
$ 44,815 $ 46
Apr 28 $ 0.0000379
-0.59%
$ 37,653 $ 43
Apr 21 $ 0.0000384
-1.98%
$ 38,406 $ 22
Apr 14 $ 0.0000335
+0.00%
$ -- $ 6
Apr 7 $ 0.0000287
+0.00%
$ -- $ 7
Mar 17 $ 0.0000278
+0.00%
$ -- $ 0
Mar 3 $ 0.0000323
+0.00%
$ -- $ 0
Feb 24 $ 0.0000322
+0.00%
$ -- $ 15
Feb 17 $ 0.000038
+0.00%
$ -- $ 15
Feb 3 $ 0.0000428
+0.00%
$ -- $ 3
Nov 4 $ 0.00002
+0.00%
$ -- $ 0
Oct 28 $ 0.00007
-28.66%
$ 69,998 $ 1,271
Oct 21 $ 0.0001
+28.61%
$ 97,912 $ 4,759
Oct 14 $ 0.0000769
-6.03%
$ 76,934 $ 5,894
Oct 7 $ 0.0000908
+125.49%
$ 81,876 $ 12,933
Sep 30 $ 0.0000416
-9.79%
$ 40,290 $ 30
Sep 23 $ 0.00009
+48.36%
$ 46,134 $ 1,362
Sep 16 $ 0.00006
-2.95%
$ -- $ 106
Sep 9 $ 0.0000653
+0.32%
$ 62,746 $ 1,245
Sep 2 $ 0.0000615
+104.99%
$ -- $ 315
Aug 26 $ 0.0000666
-8.00%
$ 66,626 $ 118
Aug 19 $ 0.0000819
-86.79%
$ -- $ 54
Aug 12 $ 0.0000799
-42.93%
$ -- $ 61
Aug 5 $ 0.00014
+64.52%
$ 139,995 $ 7,088
Jul 29 $ 0.00012
-33.45%
$ -- $ 210
Jul 22 $ 0.00019
-13.21%
$ 180,400 $ 1,732
Jul 15 $ 0.000177
+48.87%
$ 218,721 $ 1,487
Jul 8 $ 0.000116
-34.07%
$ 119,597 $ 11,722
Jul 1 $ 0.0002
+3.61%
$ 175,860 $ 2,572
Jun 24 $ 0.000197
-0.85%
$ 192,083 $ 9,278
Jun 17 $ 0.000292
-36.02%
$ -- $ 9,827
Jun 10 $ 0.000456
-34.94%
$ 455,752 $ 30,673
Jun 3 $ 0.000615
+16.46%
$ 702,061 $ 86,148
May 27 $ 0.000528
-31.97%
$ 528,123 $ 266,413
May 20 $ 0.0009
-18.02%
$ 777,861 $ 274,294
May 13 $ 0.000985
-31.24%
$ 1.1 million $ 257,886
May 6 $ 0.00225
-53.72%
$ 1.43 million $ 1.92 million
Apr 29 $ 0.00254
+7.23%
$ 4.93 million $ 1.68 million
Download