TIM Historical Data

TIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0000769
-2.23%
$ 76,934 $ 561
Oct 19, 2024 $ 0.0000785
+1.69%
$ 78,537 $ 85
Oct 18, 2024 $ 0.0000772
+14.53%
$ 77,189 $ 1,993
Oct 17, 2024 $ 0.0000673
-10.44%
$ 67,272 $ 6
Oct 16, 2024 $ 0.0000752
-3.29%
$ 75,215 $ 92
Oct 15, 2024 $ 0.0000778
-11.88%
$ 77,786 $ 1,276
Oct 14, 2024 $ 0.0000881
+7.61%
$ 88,096 $ 1,881
Oct 13, 2024 $ 0.0000819
-9.76%
$ 81,876 $ 452
Oct 12, 2024 $ 0.0000908
+56.78%
$ 90,803 $ 11,161
Oct 11, 2024 $ 0.0000579
-11.71%
$ 57,942 $ 448
Oct 10, 2024 $ 0.0000655
+28.45%
$ 65,540 $ 1,300
Oct 7, 2024 $ 0.000041
+1.88%
$ -- $ 23
Oct 6, 2024 $ 0.0000403
+0.09%
$ 40,290 $ 213
Oct 1, 2024 $ 0.0000416
-4.45%
$ 41,647 $ 15
Sep 30, 2024 $ 0.0000436
-5.56%
$ 43,598 $ 16
Sep 29, 2024 $ 0.0000461
+5.59%
$ 46,134 $ 233
Sep 28, 2024 $ 0.00009
+0.00%
$ 89,997 $ 1
Sep 27, 2024 $ 0.00009
+84.81%
$ 89,997 $ 1
Sep 26, 2024 $ 0.0000488
-8.08%
$ 48,752 $ 766
Sep 25, 2024 $ 0.000053
-12.61%
$ 53,014 $ 594
Sep 19, 2024 $ 0.00006
+0.00%
$ 59,998 $ 0.0₆1
Sep 18, 2024 $ 0.00006
-4.59%
$ 59,998 $ 0.0001
Sep 17, 2024 $ 0.0000628
+0.85%
$ 62,806 $ 67
Sep 16, 2024 $ 0.0000624
+0.88%
$ 62,365 $ 40
Sep 15, 2024 $ 0.0000627
-3.93%
$ 62,746 $ 27
Sep 14, 2024 $ 0.0000653
-0.02%
$ 65,277 $ 26
Sep 11, 2024 $ 0.0000635
-3.00%
$ -- $ 661
Sep 10, 2024 $ 0.0000655
+0.65%
$ 65,491 $ 559
Sep 8, 2024 $ 0.00009
+46.25%
$ -- $ 0.1
Sep 7, 2024 $ 0.0000615
+104.99%
$ 61,494 $ 173
Sep 6, 2024 $ 0.00003
-50.00%
$ 29,999 $ 2
Sep 5, 2024 $ 0.00006
-14.80%
$ 59,998 $ 7
Sep 4, 2024 $ 0.0000704
+0.60%
$ 70,420 $ 130
Sep 3, 2024 $ 0.00032
+0.00%
$ 319,989 $ 1
Sep 2, 2024 $ 0.00032
+966.67%
$ 319,989 $ 2
Sep 1, 2024 $ 0.0000666
-2.05%
$ 66,626 $ 14
Aug 31, 2024 $ 0.000068
-2.62%
$ 68,011 $ 14
Aug 30, 2024 $ 0.0000699
-3.53%
$ 69,863 $ 90
Aug 24, 2024 $ 0.0000819
+3.46%
$ 81,911 $ 17
Aug 23, 2024 $ 0.000079
+2.17%
$ 78,990 $ 36
Aug 22, 2024 $ 0.00062
+0.00%
$ -- $ 1
Aug 21, 2024 $ 0.00062
+0.00%
$ 619,978 $ 1
Aug 13, 2024 $ 0.0000799
+1.56%
$ -- $ 30
Aug 12, 2024 $ 0.0000787
-43.78%
$ 78,707 $ 32
Aug 11, 2024 $ 0.00014
+0.00%
$ 139,995 $ 0
Aug 10, 2024 $ 0.00014
+0.00%
$ 139,995 $ 0
Aug 8, 2024 $ 0.0000941
+7.08%
$ -- $ 3,204
Aug 7, 2024 $ 0.0000881
-5.78%
$ 88,108 $ 3,000
Aug 6, 2024 $ 0.000102
+13.52%
$ 102,374 $ 34
Aug 5, 2024 $ 0.0000902
+6.05%
$ 90,237 $ 850