TIM Historical Data

TIM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0000758
-2.52%
$75,800 $12
Oct 20, 2024 $0.0000769
-2.23%
$76,934 $561
Oct 19, 2024 $0.0000785
+1.69%
$78,537 $85
Oct 18, 2024 $0.0000772
+14.53%
$77,189 $1,993
Oct 17, 2024 $0.0000673
-10.44%
$67,272 $6
Oct 16, 2024 $0.0000752
-3.29%
$75,215 $92
Oct 15, 2024 $0.0000778
-11.88%
$77,786 $1,276
Oct 14, 2024 $0.0000881
+7.61%
$88,096 $1,881
Oct 13, 2024 $0.0000819
-9.76%
$81,876 $452
Oct 12, 2024 $0.0000908
+56.78%
$90,803 $11,161
Oct 11, 2024 $0.0000579
-11.71%
$57,942 $448
Oct 10, 2024 $0.0000655
+28.45%
$65,540 $1,300
Oct 7, 2024 $0.000041
+1.88%
$-- $23
Oct 6, 2024 $0.0000403
+0.09%
$40,290 $213
Oct 1, 2024 $0.0000416
-4.45%
$41,647 $15
Sep 30, 2024 $0.0000436
-5.56%
$43,598 $16
Sep 29, 2024 $0.0000461
+5.59%
$46,134 $233
Sep 28, 2024 $0.00009
+0.00%
$89,997 $1
Sep 27, 2024 $0.00009
+84.81%
$89,997 $1
Sep 26, 2024 $0.0000488
-8.08%
$48,752 $766
Sep 25, 2024 $0.000053
-12.61%
$53,014 $594
Sep 19, 2024 $0.00006
+0.00%
$59,998 $0.0₆1
Sep 18, 2024 $0.00006
-4.59%
$59,998 $0.0001
Sep 17, 2024 $0.0000628
+0.85%
$62,806 $67
Sep 16, 2024 $0.0000624
+0.88%
$62,365 $40
Sep 15, 2024 $0.0000627
-3.93%
$62,746 $27
Sep 14, 2024 $0.0000653
-0.02%
$65,277 $26
Sep 11, 2024 $0.0000635
-3.00%
$-- $661
Sep 10, 2024 $0.0000655
+0.65%
$65,491 $559
Sep 8, 2024 $0.00009
+46.25%
$-- $0.1
Sep 7, 2024 $0.0000615
+104.99%
$61,494 $173
Sep 6, 2024 $0.00003
-50.00%
$29,999 $2
Sep 5, 2024 $0.00006
-14.80%
$59,998 $7
Sep 4, 2024 $0.0000704
+0.60%
$70,420 $130
Sep 3, 2024 $0.00032
+0.00%
$319,989 $1
Sep 2, 2024 $0.00032
+966.67%
$319,989 $2
Sep 1, 2024 $0.0000666
-2.05%
$66,626 $14
Aug 31, 2024 $0.000068
-2.62%
$68,011 $14
Aug 30, 2024 $0.0000699
-3.53%
$69,863 $90
Aug 24, 2024 $0.0000819
+3.46%
$81,911 $17
Aug 23, 2024 $0.000079
+2.17%
$78,990 $36
Aug 22, 2024 $0.00062
+0.00%
$-- $1
Aug 21, 2024 $0.00062
+0.00%
$619,978 $1
Aug 13, 2024 $0.0000799
+1.56%
$-- $30
Aug 12, 2024 $0.0000787
-43.78%
$78,707 $32
Aug 11, 2024 $0.00014
+0.00%
$139,995 $0
Aug 10, 2024 $0.00014
+0.00%
$139,995 $0
Aug 8, 2024 $0.0000941
+7.08%
$-- $3,204
Aug 7, 2024 $0.0000881
-5.78%
$88,108 $3,000
Aug 6, 2024 $0.000102
+13.52%
$102,374 $34