TIM Historical Data

TIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00012
-6.38%
$ 120,190 $ 95
Aug 2, 2024 $ 0.000128
+0.23%
$ 128,258 $ 87
Jul 29, 2024 $ 0.000188
+4.15%
$ -- $ 28
Jul 28, 2024 $ 0.00018
-0.49%
$ 180,400 $ 27
Jul 25, 2024 $ 0.00019
+0.00%
$ 189,993 $ 13
Jul 24, 2024 $ 0.00019
+5.03%
$ 189,993 $ 13
Jul 23, 2024 $ 0.000181
-14.68%
$ 180,917 $ 32
Jul 22, 2024 $ 0.000213
-2.65%
$ 213,108 $ 1,673
Jul 21, 2024 $ 0.000219
+5.89%
$ 218,721 $ 391
Jul 20, 2024 $ 0.000177
+2.19%
$ 176,673 $ 524
Jul 19, 2024 $ 0.000173
+4.72%
$ 172,851 $ 148
Jul 18, 2024 $ 0.00022
+0.00%
$ -- $ 11
Jul 17, 2024 $ 0.00022
+0.00%
$ 219,992 $ 11
Jul 16, 2024 $ 0.00022
+70.70%
$ 219,992 $ 6
Jul 15, 2024 $ 0.000129
+8.82%
$ 129,137 $ 786
Jul 14, 2024 $ 0.00012
+2.89%
$ 119,597 $ 1,196
Jul 13, 2024 $ 0.000116
-10.88%
$ 115,950 $ 1,055
Jul 12, 2024 $ 0.000129
+29.50%
$ 129,328 $ 483
Jul 11, 2024 $ 0.0000999
-40.56%
$ 99,866 $ 9,778
Jul 10, 2024 $ 0.000169
+0.00%
$ 168,652 $ 305
Jul 9, 2024 $ 0.000177
+0.84%
$ 177,363 $ 34
Jul 8, 2024 $ 0.000176
-0.08%
$ 175,715 $ 66
Jul 7, 2024 $ 0.000176
-12.07%
$ 175,860 $ 918
Jul 6, 2024 $ 0.0002
+4.81%
$ 199,993 $ 420
Jul 5, 2024 $ 0.000192
+36.84%
$ 191,569 $ 644
Jul 4, 2024 $ 0.00014
+0.00%
$ 139,995 $ 0
Jul 3, 2024 $ 0.000208
-8.09%
$ 207,778 $ 44
Jul 2, 2024 $ 0.000227
+4.33%
$ 227,452 $ 244
Jul 1, 2024 $ 0.000219
+13.37%
$ 218,076 $ 1,220
Jun 30, 2024 $ 0.000192
-2.17%
$ 192,083 $ 269
Jun 29, 2024 $ 0.000197
+5.45%
$ 196,719 $ 275
Jun 28, 2024 $ 0.000186
-10.06%
$ 185,563 $ 260
Jun 27, 2024 $ 0.000206
+12.96%
$ 206,229 $ 289
Jun 26, 2024 $ 0.000181
-6.55%
$ 181,453 $ 1,933
Jun 25, 2024 $ 0.000194
-2.28%
$ 193,892 $ 6,521
Jun 20, 2024 $ 0.000292
+0.47%
$ -- $ 1,643
Jun 19, 2024 $ 0.000291
-36.18%
$ 290,637 $ 1,634
Jun 18, 2024 $ 0.000455
+1.12%
$ 455,430 $ 3,293
Jun 17, 2024 $ 0.00045
-1.32%
$ 450,478 $ 3,257
Jun 16, 2024 $ 0.000456
-0.16%
$ 455,752 $ 3,295
Jun 15, 2024 $ 0.000456
+0.88%
$ 455,861 $ 3,296
Jun 14, 2024 $ 0.000452
-3.18%
$ 451,658 $ 3,266
Jun 13, 2024 $ 0.000466
-16.61%
$ 465,933 $ 6,138
Jun 12, 2024 $ 0.000557
+6.15%
$ 556,788 $ 1,345
Jun 11, 2024 $ 0.000528
-18.13%
$ 527,933 $ 6,772
Jun 10, 2024 $ 0.000645
-7.89%
$ 645,397 $ 9,856
Jun 9, 2024 $ 0.000702
+13.89%
$ 702,061 $ 4,878
Jun 8, 2024 $ 0.000615
-13.91%
$ 615,035 $ 8,799
Jun 7, 2024 $ 0.000716
-15.12%
$ 716,258 $ 10,964
Jun 6, 2024 $ 0.000842
-4.41%
$ 842,261 $ 17,277