TIM Historical Data

TIM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.0000902
+6.05%
$90,237 $850
Aug 3, 2024 $0.00012
-6.38%
$120,190 $95
Aug 2, 2024 $0.000128
+0.23%
$128,258 $87
Jul 29, 2024 $0.000188
+4.15%
$-- $28
Jul 28, 2024 $0.00018
-0.49%
$180,400 $27
Jul 25, 2024 $0.00019
+0.00%
$189,993 $13
Jul 24, 2024 $0.00019
+5.03%
$189,993 $13
Jul 23, 2024 $0.000181
-14.68%
$180,917 $32
Jul 22, 2024 $0.000213
-2.65%
$213,108 $1,673
Jul 21, 2024 $0.000219
+5.89%
$218,721 $391
Jul 20, 2024 $0.000177
+2.19%
$176,673 $524
Jul 19, 2024 $0.000173
+4.72%
$172,851 $148
Jul 18, 2024 $0.00022
+0.00%
$-- $11
Jul 17, 2024 $0.00022
+0.00%
$219,992 $11
Jul 16, 2024 $0.00022
+70.70%
$219,992 $6
Jul 15, 2024 $0.000129
+8.82%
$129,137 $786
Jul 14, 2024 $0.00012
+2.89%
$119,597 $1,196
Jul 13, 2024 $0.000116
-10.88%
$115,950 $1,055
Jul 12, 2024 $0.000129
+29.50%
$129,328 $483
Jul 11, 2024 $0.0000999
-40.56%
$99,866 $9,778
Jul 10, 2024 $0.000169
+0.00%
$168,652 $305
Jul 9, 2024 $0.000177
+0.84%
$177,363 $34
Jul 8, 2024 $0.000176
-0.08%
$175,715 $66
Jul 7, 2024 $0.000176
-12.07%
$175,860 $918
Jul 6, 2024 $0.0002
+4.81%
$199,993 $420
Jul 5, 2024 $0.000192
+36.84%
$191,569 $644
Jul 4, 2024 $0.00014
+0.00%
$139,995 $0
Jul 3, 2024 $0.000208
-8.09%
$207,778 $44
Jul 2, 2024 $0.000227
+4.33%
$227,452 $244
Jul 1, 2024 $0.000219
+13.37%
$218,076 $1,220
Jun 30, 2024 $0.000192
-2.17%
$192,083 $269
Jun 29, 2024 $0.000197
+5.45%
$196,719 $275
Jun 28, 2024 $0.000186
-10.06%
$185,563 $260
Jun 27, 2024 $0.000206
+12.96%
$206,229 $289
Jun 26, 2024 $0.000181
-6.55%
$181,453 $1,933
Jun 25, 2024 $0.000194
-2.28%
$193,892 $6,521
Jun 20, 2024 $0.000292
+0.47%
$-- $1,643
Jun 19, 2024 $0.000291
-36.18%
$290,637 $1,634
Jun 18, 2024 $0.000455
+1.12%
$455,430 $3,293
Jun 17, 2024 $0.00045
-1.32%
$450,478 $3,257
Jun 16, 2024 $0.000456
-0.16%
$455,752 $3,295
Jun 15, 2024 $0.000456
+0.88%
$455,861 $3,296
Jun 14, 2024 $0.000452
-3.18%
$451,658 $3,266
Jun 13, 2024 $0.000466
-16.61%
$465,933 $6,138
Jun 12, 2024 $0.000557
+6.15%
$556,788 $1,345
Jun 11, 2024 $0.000528
-18.13%
$527,933 $6,772
Jun 10, 2024 $0.000645
-7.89%
$645,397 $9,856
Jun 9, 2024 $0.000702
+13.89%
$702,061 $4,878
Jun 8, 2024 $0.000615
-13.91%
$615,035 $8,799
Jun 7, 2024 $0.000716
-15.12%
$716,258 $10,964