TIM Historical Data

TIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.000879
+30.87%
$ 879,059 $ 21,107
Jun 4, 2024 $ 0.000671
+34.05%
$ 670,597 $ 14,996
Jun 3, 2024 $ 0.000499
-5.49%
$ 499,082 $ 13,004
Jun 2, 2024 $ 0.000528
-16.71%
$ 528,123 $ 10,606
Jun 1, 2024 $ 0.000625
-7.00%
$ 624,507 $ 24,268
May 31, 2024 $ 0.00063
-18.34%
$ 630,392 $ 109,103
May 30, 2024 $ 0.000778
+77.02%
$ 777,841 $ 66,962
May 29, 2024 $ 0.00044
-11.10%
$ 440,177 $ 11,656
May 28, 2024 $ 0.000494
-4.60%
$ 494,287 $ 16,628
May 27, 2024 $ 0.00052
-33.06%
$ 519,626 $ 27,190
May 26, 2024 $ 0.000778
-13.45%
$ 777,861 $ 18,630
May 25, 2024 $ 0.0009
+1.37%
$ 899,727 $ 10,995
May 24, 2024 $ 0.000889
-12.55%
$ 888,746 $ 13,680
May 23, 2024 $ 0.00103
-33.24%
$ 1.03 million $ 38,596
May 22, 2024 $ 0.00154
+42.27%
$ 1.54 million $ 164,685
May 21, 2024 $ 0.00109
-22.84%
$ 1.09 million $ 16,157
May 20, 2024 $ 0.00141
+28.35%
$ 1.41 million $ 30,181
May 19, 2024 $ 0.0011
+11.72%
$ 1.1 million $ 12,827
May 18, 2024 $ 0.000985
-11.16%
$ 985,349 $ 21,867
May 17, 2024 $ 0.00111
+1.74%
$ 1.11 million $ 34,483
May 16, 2024 $ 0.0011
-8.96%
$ 1.1 million $ 41,406
May 15, 2024 $ 0.00126
+10.96%
$ 1.26 million $ 61,271
May 14, 2024 $ 0.00114
-5.86%
$ 1.14 million $ 32,930
May 13, 2024 $ 0.0012
-16.51%
$ 1.2 million $ 65,929
May 12, 2024 $ 0.00143
-36.59%
$ 1.43 million $ 157,829
May 11, 2024 $ 0.00225
-12.18%
$ 2.25 million $ 86,281
May 10, 2024 $ 0.0027
-15.79%
$ 2.7 million $ 355,033
May 9, 2024 $ 0.0032
+7.06%
$ 3.2 million $ 242,641
May 8, 2024 $ 0.00299
+17.73%
$ 2.99 million $ 237,922
May 7, 2024 $ 0.00262
-32.89%
$ 2.62 million $ 288,349
May 6, 2024 $ 0.00392
-19.28%
$ 3.92 million $ 706,200
May 5, 2024 $ 0.00493
+94.35%
$ 4.93 million $ 810,235
May 4, 2024 $ 0.00254
-5.64%
$ 2.53 million $ 376,661
May 3, 2024 $ 0.00268
-27.16%
$ 2.68 million $ 367,594
May 2, 2024 $ 0.00372
+57.51%
$ 3.72 million $ 936,451
Download