TIM Historical Data

TIM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.000842
-4.41%
$842,261 $17,277
Jun 5, 2024 $0.000879
+30.87%
$879,059 $21,107
Jun 4, 2024 $0.000671
+34.05%
$670,597 $14,996
Jun 3, 2024 $0.000499
-5.49%
$499,082 $13,004
Jun 2, 2024 $0.000528
-16.71%
$528,123 $10,606
Jun 1, 2024 $0.000625
-7.00%
$624,507 $24,268
May 31, 2024 $0.00063
-18.34%
$630,392 $109,103
May 30, 2024 $0.000778
+77.02%
$777,841 $66,962
May 29, 2024 $0.00044
-11.10%
$440,177 $11,656
May 28, 2024 $0.000494
-4.60%
$494,287 $16,628
May 27, 2024 $0.00052
-33.06%
$519,626 $27,190
May 26, 2024 $0.000778
-13.45%
$777,861 $18,630
May 25, 2024 $0.0009
+1.37%
$899,727 $10,995
May 24, 2024 $0.000889
-12.55%
$888,746 $13,680
May 23, 2024 $0.00103
-33.24%
$1.03 million $38,596
May 22, 2024 $0.00154
+42.27%
$1.54 million $164,685
May 21, 2024 $0.00109
-22.84%
$1.09 million $16,157
May 20, 2024 $0.00141
+28.35%
$1.41 million $30,181
May 19, 2024 $0.0011
+11.72%
$1.1 million $12,827
May 18, 2024 $0.000985
-11.16%
$985,349 $21,867
May 17, 2024 $0.00111
+1.74%
$1.11 million $34,483
May 16, 2024 $0.0011
-8.96%
$1.1 million $41,406
May 15, 2024 $0.00126
+10.96%
$1.26 million $61,271
May 14, 2024 $0.00114
-5.86%
$1.14 million $32,930
May 13, 2024 $0.0012
-16.51%
$1.2 million $65,929
May 12, 2024 $0.00143
-36.59%
$1.43 million $157,829
May 11, 2024 $0.00225
-12.18%
$2.25 million $86,281
May 10, 2024 $0.0027
-15.79%
$2.7 million $355,033
May 9, 2024 $0.0032
+7.06%
$3.2 million $242,641
May 8, 2024 $0.00299
+17.73%
$2.99 million $237,922
May 7, 2024 $0.00262
-32.89%
$2.62 million $288,349
May 6, 2024 $0.00392
-19.28%
$3.92 million $706,200
May 5, 2024 $0.00493
+94.35%
$4.93 million $810,235
May 4, 2024 $0.00254
-5.64%
$2.53 million $376,661
May 3, 2024 $0.00268
-27.16%
$2.68 million $367,594
May 2, 2024 $0.00372
+57.51%
$3.72 million $936,451
Download