Dicens Historical Data

DICENS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2019 $ 0.000975
-1.01%
$ -- $ 0.0001
Jun 7, 2019 $ 0.000985
+126.63%
$ -- $ 3
Jun 6, 2019 $ 0.000435
+2.24%
$ -- $ 3
Jun 5, 2019 $ 0.000425
-33.03%
$ -- $ 4
Jun 4, 2019 $ 0.000635
-29.32%
$ -- $ 13
Jun 3, 2019 $ 0.000898
-26.35%
$ -- $ 17
Jun 2, 2019 $ 0.00122
+2.80%
$ -- $ 10
Jun 1, 2019 $ 0.00119
+45.71%
$ -- $ 13
May 31, 2019 $ 0.000814
+11.77%
$ -- $ 71
May 30, 2019 $ 0.000728
-31.81%
$ -- $ 6
May 29, 2019 $ 0.00107
-22.00%
$ -- $ 93
May 28, 2019 $ 0.00137
+25.55%
$ -- $ 222
May 27, 2019 $ 0.00109
-2.78%
$ -- $ 1
May 26, 2019 $ 0.00112
+30.22%
$ -- $ 391
May 25, 2019 $ 0.000862
-17.98%
$ -- $ 26
May 24, 2019 $ 0.00105
+19.50%
$ -- $ 30
May 23, 2019 $ 0.00088
+104.15%
$ -- $ 9
May 22, 2019 $ 0.000431
-68.75%
$ -- $ 0
May 21, 2019 $ 0.00138
+30.95%
$ -- $ 60
May 20, 2019 $ 0.00105
+6.02%
$ -- $ 27
May 19, 2019 $ 0.000993
-0.15%
$ -- $ 0.1
May 18, 2019 $ 0.000994
+550.57%
$ -- $ 38
May 17, 2019 $ 0.000153
-86.77%
$ -- $ 12
May 16, 2019 $ 0.00115
+84.06%
$ -- $ 23
May 15, 2019 $ 0.000626
-48.41%
$ -- $ 27
May 14, 2019 $ 0.00121
+143.39%
$ -- $ 2
May 13, 2019 $ 0.000498
-58.10%
$ -- $ 12
May 12, 2019 $ 0.00119
+24.68%
$ -- $ 6
May 11, 2019 $ 0.000953
+10.48%
$ -- $ 6
May 10, 2019 $ 0.000863
-33.81%
$ -- $ 3
May 9, 2019 $ 0.0013
-6.32%
$ -- $ 23
May 8, 2019 $ 0.00139
+86.69%
$ -- $ 25
May 7, 2019 $ 0.000745
-56.03%
$ -- $ 94
May 6, 2019 $ 0.00169
-2.00%
$ -- $ 3
May 5, 2019 $ 0.00173
+68.75%
$ -- $ 354
May 4, 2019 $ 0.00102
-20.81%
$ -- $ 24
May 3, 2019 $ 0.00129
+17.82%
$ -- $ 45
May 2, 2019 $ 0.0011
-8.35%
$ -- $ 20
May 1, 2019 $ 0.0012
-37.99%
$ -- $ 352
Apr 30, 2019 $ 0.00194
+53.13%
$ -- $ 47
Download