KapiCoin Historical Data

KAPI
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $ 0.0₇149
-0.90%
$ -- $ 32
Oct 27, 2024 $ 0.0₇15
+0.09%
$ 6,317 $ 46
Oct 26, 2024 $ 0.0₇152
+1.74%
$ 6,405 $ 44
Oct 25, 2024 $ 0.0₇149
-6.34%
$ 6,249 $ 570
Oct 24, 2024 $ 0.0₇159
-6.02%
$ 6,673 $ 32
Oct 23, 2024 $ 0.0₇169
-4.24%
$ 7,103 $ 251
Oct 22, 2024 $ 0.0₇176
-50.68%
$ 7,411 $ 262
Oct 21, 2024 $ 0.0₇358
-0.15%
$ 15,054 $ 2,337
Oct 20, 2024 $ 0.0₇358
+16.17%
$ 15,062 $ 2,190
Oct 18, 2024 $ 0.0₇176
+0.19%
$ 7,415 $ 184
Oct 17, 2024 $ 0.0₇175
+4.33%
$ -- $ 182
Oct 16, 2024 $ 0.0₇167
-7.73%
$ 7,039 $ 472
Oct 15, 2024 $ 0.0₇181
+16.43%
$ 7,622 $ 2,946
Oct 14, 2024 $ 0.0₇168
+2.33%
$ -- $ 119
Oct 13, 2024 $ 0.0₇164
-3.95%
$ 6,883 $ 116
Oct 12, 2024 $ 0.0₇169
+0.01%
$ -- $ 9
Oct 11, 2024 $ 0.0₇167
+0.14%
$ 7,019 $ 9
Oct 10, 2024 $ 0.0₇167
+2.67%
$ -- $ 73
Oct 9, 2024 $ 0.0₇162
-4.91%
$ 6,830 $ 103
Oct 8, 2024 $ 0.0₇171
-2.20%
$ 7,188 $ 121
Oct 5, 2024 $ 0.0₇184
+0.14%
$ -- $ 6
Oct 4, 2024 $ 0.0₇184
+0.29%
$ 7,751 $ 6
Oct 3, 2024 $ 0.0₇184
+5.43%
$ 7,724 $ 161
Oct 2, 2024 $ 0.0₇176
-35.01%
$ 7,410 $ 1,832
Oct 1, 2024 $ 0.0₆138
-5.09%
$ 57,821 $ 4,742
Download