8Card Historical Data

8CRD
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.304
+5.25%
$ -- $ 6,966
Apr 3, 2026 $ 0.251
-0.41%
$ -- $ 158
Apr 2, 2026 $ 0.251
-0.28%
$ -- $ 89
Apr 1, 2026 $ 0.258
+0.06%
$ -- $ 1,170
Mar 31, 2026 $ 0.252
+5.22%
$ -- $ 997
Mar 30, 2026 $ 0.232
-0.21%
$ -- $ 523
Mar 29, 2026 $ 0.233
+0.66%
$ -- $ 431
Mar 28, 2026 $ 0.231
-0.15%
$ -- $ 4,293
Mar 27, 2026 $ 0.236
-5.91%
$ -- $ 6,160
Mar 26, 2026 $ 0.251
+6.45%
$ -- $ 2,124
Mar 25, 2026 $ 0.236
+0.04%
$ -- $ 1,053
Mar 24, 2026 $ 0.233
-0.66%
$ -- $ 2,403
Mar 23, 2026 $ 0.237
+13.30%
$ -- $ 4,770
Mar 22, 2026 $ 0.212
-0.36%
$ -- $ 7,414
Mar 21, 2026 $ 0.213
-1.90%
$ -- $ 4,827
Mar 20, 2026 $ 0.205
-0.20%
$ -- $ 1,247
Mar 19, 2026 $ 0.228
+0.00%
$ -- $ 7,945
Mar 18, 2026 $ 0.232
-2.75%
$ -- $ 8,732
Mar 17, 2026 $ 0.248
+62.66%
$ -- $ 12,980
Mar 16, 2026 $ 0.152
-77.72%
$ -- $ 1
Mar 15, 2026 $ 0.683
+7.17%
$ -- $ 74,319
Mar 14, 2026 $ 0.634
-0.73%
$ -- $ 92,240
Mar 13, 2026 $ 0.632
-1.80%
$ -- $ 337,873
Mar 12, 2026 $ 0.65
+59.63%
$ -- $ 110,909
Mar 11, 2026 $ 0.378
-28.19%
$ -- $ 211,317
Mar 10, 2026 $ 0.515
+4.24%
$ -- $ 34,763
Download