8Card Historical Data

8CRD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 3 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 2 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 1 AM $ 0.152
+0.00%
$ -- $ 1
Mar 17, 12 AM $ 0.152
+0.00%
$ -- $ 1
Mar 16, 11 PM $ 0.152
+0.00%
$ -- $ 1
Mar 16, 10 PM $ 0.152
+0.00%
$ -- $ 1
Mar 16, 9 PM $ 0.152
+0.00%
$ -- $ 1
Mar 16, 8 PM $ 0.152
+0.00%
$ -- $ 1
Mar 16, 1 PM $ 0.449
-35.76%
$ -- $ 9,946
Mar 16, 11 AM $ 0.714
+0.17%
$ -- $ 5,766
Mar 16, 10 AM $ 0.712
-0.02%
$ -- $ 5,756
Mar 16, 9 AM $ 0.713
+0.97%
$ -- $ 4,767
Mar 16, 8 AM $ 0.707
-0.24%
$ -- $ 2,368
Mar 16, 2 AM $ 0.685
+0.00%
$ -- $ 77,518
Mar 16, 1 AM $ 0.685
+0.21%
$ -- $ 77,473
Mar 16, 12 AM $ 0.683
+0.04%
$ -- $ 76,138
Mar 15, 11 PM $ 0.683
-0.49%
$ -- $ 74,319
Mar 15, 10 PM $ 0.687
+2.43%
$ -- $ 72,586
Mar 15, 9 PM $ 0.671
+0.47%
$ -- $ 69,112
Mar 15, 3 PM $ 0.654
-0.19%
$ -- $ 67,086
Mar 15, 2 PM $ 0.655
+0.07%
$ -- $ 67,022
Mar 15, 1 PM $ 0.655
-0.64%
$ -- $ 66,882
Mar 15, 12 PM $ 0.662
-0.27%
$ -- $ 66,815
Mar 15, 11 AM $ 0.664
-0.04%
$ -- $ 66,923
Mar 15, 10 AM $ 0.665
-0.10%
$ -- $ 66,428
Mar 15, 9 AM $ 0.671
+0.13%
$ -- $ 64,031
Mar 15, 8 AM $ 0.67
+3.06%
$ -- $ 54,775
Mar 15, 7 AM $ 0.651
-0.27%
$ -- $ 45,751
Mar 15, 6 AM $ 0.653
+0.09%
$ -- $ 44,974
Mar 15, 5 AM $ 0.646
-0.88%
$ -- $ 40,986
Mar 15, 4 AM $ 0.652
+0.63%
$ -- $ 34,054
Mar 15, 3 AM $ 0.653
-1.25%
$ -- $ 21,747
Mar 15, 2 AM $ 0.662
+4.21%
$ -- $ 99,163
Mar 15, 1 AM $ 0.635
-0.32%
$ -- $ 94,883
Mar 15, 12 AM $ 0.637
-0.06%
$ -- $ 94,082
Mar 14, 10 PM $ 0.634
+0.07%
$ -- $ 92,240
Mar 14, 9 PM $ 0.634
-0.07%
$ -- $ 92,113
Mar 14, 8 PM $ 0.635
-1.32%
$ -- $ 92,068
Mar 14, 7 PM $ 0.642
+1.07%
$ -- $ 87,564
Mar 14, 6 PM $ 0.635
+0.43%
$ -- $ 78,355
Mar 14, 5 PM $ 0.633
-0.91%
$ -- $ 69,116
Mar 14, 4 PM $ 0.644
+4.03%
$ -- $ 56,005
Mar 14, 3 PM $ 0.624
-0.72%
$ -- $ 43,881
Mar 14, 2 PM $ 0.627
+0.00%
$ -- $ 43,748
Mar 14, 11 AM $ 0.625
+0.66%
$ -- $ 43,748
Mar 14, 9 AM $ 0.619
-0.02%
$ -- $ 43,711
Mar 14, 8 AM $ 0.619
-0.06%
$ -- $ 43,493
Mar 14, 7 AM $ 0.62
-0.30%
$ -- $ 43,049
Mar 14, 6 AM $ 0.617
-5.20%
$ -- $ 37,403