8Card Historical Data

8CRD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.644
+2.86%
$ -- $ 25,645
Mar 14, 4 AM $ 0.626
-0.51%
$ -- $ 23,378
Mar 14, 2 AM $ 0.631
+1.03%
$ -- $ 365,634
Mar 14, 1 AM $ 0.619
-0.49%
$ -- $ 360,476
Mar 14, 12 AM $ 0.622
-2.75%
$ -- $ 347,534
Mar 13, 11 PM $ 0.632
+4.70%
$ -- $ 337,873
Mar 13, 10 PM $ 0.603
-4.79%
$ -- $ 330,760
Mar 13, 9 PM $ 0.634
-1.12%
$ -- $ 333,906
Mar 13, 8 PM $ 0.64
+0.63%
$ -- $ 334,088
Mar 13, 7 PM $ 0.629
-3.47%
$ -- $ 329,771
Mar 13, 6 PM $ 0.653
-5.04%
$ -- $ 328,834
Mar 13, 4 PM $ 0.703
-0.38%
$ -- $ 328,796
Mar 13, 3 PM $ 0.705
-1.40%
$ -- $ 329,065
Mar 13, 2 PM $ 0.714
+0.18%
$ -- $ 330,223
Mar 13, 1 PM $ 0.706
+3.31%
$ -- $ 327,208
Mar 13, 12 PM $ 0.696
+3.07%
$ -- $ 296,467
Mar 13, 11 AM $ 0.662
-2.47%
$ -- $ 256,977
Mar 13, 10 AM $ 0.69
+3.92%
$ -- $ 240,914
Mar 13, 9 AM $ 0.662
+5.69%
$ -- $ 204,105
Mar 13, 8 AM $ 0.632
-1.04%
$ -- $ 181,557
Mar 13, 7 AM $ 0.634
+4.53%
$ -- $ 177,636
Mar 13, 6 AM $ 0.614
-7.71%
$ -- $ 154,516
Mar 13, 5 AM $ 0.672
-5.59%
$ -- $ 131,253
Mar 13, 4 AM $ 0.726
+7.25%
$ -- $ 105,330
Mar 13, 3 AM $ 0.674
-1.07%
$ -- $ 74,249
Mar 13, 2 AM $ 0.677
+3.87%
$ -- $ 218,906
Mar 13, 1 AM $ 0.647
-8.83%
$ -- $ 197,933
Mar 13, 12 AM $ 0.705
+9.59%
$ -- $ 163,550
Mar 12, 11 PM $ 0.65
+11.00%
$ -- $ 110,909
Mar 12, 10 PM $ 0.593
-13.62%
$ -- $ 77,792
Mar 12, 9 PM $ 0.686
-2.06%
$ -- $ 64,241
Mar 12, 8 PM $ 0.707
+2.47%
$ -- $ 60,698
Mar 12, 7 PM $ 0.689
+0.47%
$ -- $ 48,825
Mar 12, 11 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 10 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 9 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 8 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 7 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 6 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 5 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 4 AM $ 0.407
+0.00%
$ -- $ 0
Mar 12, 3 AM $ 0.407
+0.00%
$ -- $ 1
Mar 12, 2 AM $ 0.407
+0.00%
$ -- $ 1
Mar 11, 9 PM $ 0.378
+0.00%
$ -- $ 211,317
Mar 11, 2 PM $ 0.661
+0.14%
$ -- $ 210,690
Mar 11, 1 PM $ 0.664
+2.91%
$ -- $ 205,196
Mar 11, 11 AM $ 0.803
+1.36%
$ -- $ 140,170
Mar 11, 10 AM $ 0.788
+10.41%
$ -- $ 137,654
Mar 11, 9 AM $ 0.716
-0.07%
$ -- $ 116,202
Mar 11, 8 AM $ 0.719
+2.42%
$ -- $ 107,602