8Card Historical Data

8CRD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.702
-0.28%
$ -- $ 104,571
Mar 11, 3 AM $ 0.528
+5.61%
$ -- $ 82,518
Mar 11, 2 AM $ 0.526
+0.00%
$ -- $ 34,665
Mar 10, 6 PM $ 0.515
-0.22%
$ -- $ 34,763
Mar 10, 5 PM $ 0.525
+0.00%
$ -- $ 35,281
Mar 10, 4 PM $ 0.525
+0.08%
$ -- $ 35,281
Mar 10, 3 PM $ 0.524
+0.19%
$ -- $ 35,044
Mar 10, 2 PM $ 0.51
+0.00%
$ -- $ 34,290
Mar 10, 1 PM $ 0.509
-0.79%
$ -- $ 34,234
Mar 10, 12 PM $ 0.513
+2.54%
$ -- $ 34,470
Mar 10, 11 AM $ 0.499
+0.39%
$ -- $ 34,403
Mar 10, 10 AM $ 0.498
+0.70%
$ -- $ 34,281
Download