8Card Historical Data

8CRD
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.304
-1.89%
$ -- $ 6,966
Apr 23, 9 AM $ 0.314
+0.63%
$ -- $ 6,516
Apr 23, 8 AM $ 0.312
+8.60%
$ -- $ 824
Apr 23, 7 AM $ 0.287
-0.40%
$ -- $ 57
Apr 3, 2 AM $ 0.251
-0.41%
$ -- $ 158
Apr 2, 4 AM $ 0.251
-0.28%
$ -- $ 89
Apr 1, 4 AM $ 0.258
+0.06%
$ -- $ 1,170
Mar 31, 8 AM $ 0.252
+0.03%
$ -- $ 997
Mar 31, 7 AM $ 0.252
+2.40%
$ -- $ 752
Mar 31, 4 AM $ 0.24
+0.15%
$ -- $ 63
Mar 30, 12 AM $ 0.232
-0.21%
$ -- $ 523
Mar 29, 4 AM $ 0.233
-0.22%
$ -- $ 431
Mar 29, 3 AM $ 0.234
-0.09%
$ -- $ 361
Mar 29, 12 AM $ 0.232
-0.12%
$ -- $ 2,271
Mar 28, 4 AM $ 0.231
+0.05%
$ -- $ 4,293
Mar 28, 3 AM $ 0.231
+0.00%
$ -- $ 4,295
Mar 28, 2 AM $ 0.231
+0.09%
$ -- $ 4,533
Mar 28, 1 AM $ 0.231
-0.37%
$ -- $ 4,552
Mar 28, 12 AM $ 0.231
+0.15%
$ -- $ 4,551
Mar 27, 10 AM $ 0.236
-1.31%
$ -- $ 6,160
Mar 27, 8 AM $ 0.241
-3.55%
$ -- $ 5,818
Mar 27, 5 AM $ 0.251
+0.21%
$ -- $ 5,572
Mar 27, 4 AM $ 0.25
-0.68%
$ -- $ 5,277
Mar 27, 3 AM $ 0.252
-0.10%
$ -- $ 4,655
Mar 27, 2 AM $ 0.252
+0.05%
$ -- $ 4,321
Mar 27, 1 AM $ 0.252
+0.34%
$ -- $ 3,922
Mar 27, 12 AM $ 0.251
+0.15%
$ -- $ 3,182
Mar 26, 9 PM $ 0.251
-0.06%
$ -- $ 2,124
Mar 26, 8 PM $ 0.251
-0.19%
$ -- $ 2,107
Mar 26, 7 PM $ 0.252
+12.97%
$ -- $ 1,542
Mar 26, 2 AM $ 0.234
-0.45%
$ -- $ 456
Mar 25, 4 AM $ 0.236
-0.11%
$ -- $ 1,053
Mar 25, 3 AM $ 0.236
+0.05%
$ -- $ 1,070
Mar 25, 12 AM $ 0.236
+0.35%
$ -- $ 1,517
Mar 24, 4 AM $ 0.233
-0.34%
$ -- $ 2,403
Mar 24, 3 AM $ 0.234
+0.00%
$ -- $ 2,344
Mar 24, 1 AM $ 0.234
-0.66%
$ -- $ 4,091
Mar 24, 12 AM $ 0.235
+0.19%
$ -- $ 4,193
Mar 23, 1 PM $ 0.237
+0.21%
$ -- $ 4,770
Mar 23, 12 PM $ 0.236
-0.45%
$ -- $ 4,833
Mar 23, 11 AM $ 0.237
+3.43%
$ -- $ 4,945
Mar 23, 4 AM $ 0.21
-0.04%
$ -- $ 4,614
Mar 23, 3 AM $ 0.21
-0.51%
$ -- $ 4,070
Mar 23, 2 AM $ 0.211
+1.50%
$ -- $ 3,448
Mar 23, 1 AM $ 0.208
-0.11%
$ -- $ 3,051
Mar 23, 12 AM $ 0.208
-0.27%
$ -- $ 2,357
Mar 22, 4 PM $ 0.212
-1.06%
$ -- $ 7,414
Mar 22, 3 PM $ 0.214
+0.46%
$ -- $ 7,235
Mar 22, 1 PM $ 0.215
+0.43%
$ -- $ 7,124
Mar 22, 12 PM $ 0.213
-0.06%
$ -- $ 6,987
Download