SOLS Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000919
+0.00%
$ 1,929 $ 445
Dec 7, 10 PM $ 0.0000919
+0.00%
$ 1,929 $ 445
Dec 7, 9 PM $ 0.0000919
+0.00%
$ 1,929 $ 460
Dec 7, 8 PM $ 0.0000919
+0.00%
$ 1,929 $ 469
Dec 7, 7 PM $ 0.0000919
+0.00%
$ 1,929 $ 469
Dec 7, 1 PM $ 0.000202
+0.00%
$ 4,244 $ 881
Dec 7, 11 AM $ 0.000202
+0.00%
$ 4,244 $ 861
Dec 7, 10 AM $ 0.000184
+0.00%
$ 3,858 $ 957
Dec 7, 6 AM $ 0.000184
+0.00%
$ 3,858 $ 827
Dec 7, 5 AM $ 0.000184
+0.00%
$ 3,858 $ 827
Dec 7, 4 AM $ 0.000184
+0.00%
$ 3,858 $ 873
Dec 6, 9 PM $ 0.00011
+0.00%
$ 2,315 $ 809
Dec 6, 8 PM $ 0.00011
+0.00%
$ 2,315 $ 809
Dec 6, 2 PM $ 0.000239
+0.00%
$ 5,015 $ 533
Dec 6, 8 AM $ 0.000276
+0.00%
$ 5,787 $ 226
Dec 6, 7 AM $ 0.000276
+0.00%
$ 5,787 $ 226
Dec 6, 6 AM $ 0.000276
+0.00%
$ 5,787 $ 226
Dec 6, 12 AM $ 0.000496
+0.00%
$ 10,417 $ 330
Dec 5, 11 PM $ 0.000496
+0.00%
$ 10,417 $ 330
Dec 5, 8 PM $ 0.000515
+0.02%
$ 10,809 $ 590
Dec 5, 7 PM $ 0.000515
+0.15%
$ 10,807 $ 590
Dec 5, 6 PM $ 0.000514
-0.95%
$ 10,791 $ 589
Dec 5, 5 PM $ 0.000519
+0.37%
$ 10,895 $ 594
Dec 5, 4 PM $ 0.000517
-1.39%
$ 10,854 $ 592
Dec 5, 1 PM $ 0.000583
-0.08%
$ 12,244 $ 803
Dec 5, 12 PM $ 0.000584
+0.08%
$ 12,254 $ 992
Dec 5, 11 AM $ 0.000583
-0.09%
$ 12,244 $ 991
Dec 5, 10 AM $ 0.000584
+0.05%
$ 12,254 $ 992
Dec 5, 9 AM $ 0.000584
+0.00%
$ 12,248 $ 1,285
Dec 5, 8 AM $ 0.000584
-0.02%
$ 12,248 $ 1,285
Dec 5, 7 AM $ 0.000584
+0.01%
$ 12,251 $ 1,285
Dec 5, 6 AM $ 0.000584
+0.00%
$ 12,249 $ 1,285
Dec 5, 5 AM $ 0.000584
-0.01%
$ 12,250 $ 1,285
Dec 5, 3 AM $ 0.000584
+0.00%
$ 12,250 $ 1,245
Dec 5, 2 AM $ 0.000584
+0.03%
$ 12,250 $ 1,245
Dec 5, 1 AM $ 0.000584
-0.01%
$ 12,246 $ 1,256
Dec 5, 12 AM $ 0.000584
-0.02%
$ 12,251 $ 1,107
Dec 4, 11 PM $ 0.000584
+0.01%
$ 12,250 $ 1,107
Dec 4, 10 PM $ 0.000584
-0.01%
$ 12,248 $ 1,107
Dec 4, 4 PM $ 0.000642
+0.00%
$ 13,481 $ 755
Dec 4, 10 AM $ 0.000508
+0.00%
$ 10,666 $ 17
Dec 4, 9 AM $ 0.000508
+0.05%
$ 10,666 $ 17
Dec 4, 8 AM $ 0.000508
-0.11%
$ 10,661 $ 17
Dec 4, 7 AM $ 0.000509
-0.03%
$ 10,672 $ 17
Dec 4, 6 AM $ 0.000509
+0.00%
$ 10,676 $ 17
Dec 4, 5 AM $ 0.000509
+0.01%
$ 10,675 $ 17
Dec 4, 4 AM $ 0.000509
+0.02%
$ 10,675 $ 17
Dec 4, 3 AM $ 0.000509
-0.02%
$ 10,673 $ 17
Dec 4, 2 AM $ 0.000452
-0.01%
$ 9,488 $ 15
Dec 4, 1 AM $ 0.000452
+0.00%
$ 9,489 $ 15
Download