SOLS Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0000919
-84.67%
$ -- $ 3,013
Nov 2025 $ 0.000618
-83.78%
$ 10,617 $ 13,314
Oct 2025 $ 0.00567
+214.00%
$ 118,677 $ 29,179
Sep 2025 $ 0.00101
-73.76%
$ 29,590 $ 13,723
Aug 2025 $ 0.0028
-39.04%
$ 81,100 $ 44,235
Jul 2025 $ 0.00518
+96.83%
$ 96,326 $ 118,201
Jun 2025 $ 0.00291
-18.68%
$ 55,250 $ 21,152
May 2025 $ 0.00358
-4.46%
$ 75,207 $ 75,242
Apr 2025 $ 0.00372
+26.64%
$ 78,040 $ 7,415
Mar 2025 $ 0.00294
-47.06%
$ 61,621 $ 12,585
Feb 2025 $ 0.00555
+15.98%
$ 116,408 $ 24,250
Jan 2025 $ 0.00512
-37.14%
$ 100,371 $ 34,978
Dec 2024 $ 0.00872
+19.21%
$ 170,930 $ 228,488
Nov 2024 $ 0.00731
+140.71%
$ 153,510 $ 56,622
Oct 2024 $ 0.00344
-9.29%
$ 63,776 $ 21,304
Sep 2024 $ 0.00379
-23.03%
$ 79,485 $ 15,364
Aug 2024 $ 0.00492
-22.45%
$ 103,272 $ 15,429
Jul 2024 $ 0.00634
+36.07%
$ 133,168 $ 27,838
Jun 2024 $ 0.00466
-28.05%
$ 97,889 $ 35,431
May 2024 $ 0.00659
-14.90%
$ 138,314 $ 64,480
Apr 2024 $ 0.00774
-22.87%
$ 162,532 $ 150,016
Mar 2024 $ 0.01
-17.20%
$ 210,682 $ 270,928
Feb 2024 $ 0.0121
-7.39%
$ 254,457 $ 194,703
Jan 2024 $ 0.0131
-56.94%
$ 274,789 $ 893,353
Dec 2023 $ 0.0311
-89.42%
$ 638,237 $ 7.09 million
Download