SOLS Historical Data

SOLS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.0042
-6.79%
$ 88,128 $ 885
Sep 10, 2024 $ 0.0045
+1.24%
$ 94,546 $ 753
Sep 9, 2024 $ 0.00445
+4.90%
$ 93,392 $ 831
Sep 8, 2024 $ 0.00424
+1.27%
$ 89,034 $ 2,368
Sep 7, 2024 $ 0.00419
-16.92%
$ 87,916 $ 1,454
Sep 6, 2024 $ 0.00504
+14.18%
$ 105,825 $ 217
Sep 5, 2024 $ 0.00442
+8.50%
$ 92,680 $ 9
Sep 4, 2024 $ 0.0047
+0.81%
$ 98,644 $ 7
Sep 3, 2024 $ 0.00466
+3.60%
$ 97,849 $ 27
Sep 2, 2024 $ 0.0045
-2.38%
$ 94,446 $ 21
Sep 1, 2024 $ 0.00461
-6.31%
$ 96,752 $ 310
Aug 31, 2024 $ 0.00492
-2.11%
$ 103,272 $ 14
Aug 30, 2024 $ 0.005
+9.62%
$ 105,035 $ 587
Aug 29, 2024 $ 0.00457
-8.02%
$ 95,819 $ 34
Aug 28, 2024 $ 0.00496
-9.40%
$ 104,175 $ 171
Aug 27, 2024 $ 0.00548
+2.92%
$ 114,982 $ 502
Aug 26, 2024 $ 0.00532
+2.84%
$ 111,716 $ 384
Aug 25, 2024 $ 0.00518
+5.37%
$ 108,634 $ 202
Aug 24, 2024 $ 0.00514
-0.02%
$ 107,881 $ 355
Aug 23, 2024 $ 0.00514
+3.01%
$ 107,901 $ 254
Aug 22, 2024 $ 0.00499
-1.65%
$ 104,745 $ 173
Aug 21, 2024 $ 0.00507
+13.50%
$ 106,500 $ 184
Aug 20, 2024 $ 0.00447
-9.36%
$ 93,830 $ 354
Aug 19, 2024 $ 0.00493
+0.29%
$ 103,521 $ 636
Aug 18, 2024 $ 0.00492
-7.51%
$ 103,221 $ 169
Aug 17, 2024 $ 0.00532
-3.00%
$ 111,599 $ 111
Aug 16, 2024 $ 0.00548
-0.63%
$ 115,050 $ 136
Aug 15, 2024 $ 0.00552
-2.65%
$ 115,783 $ 313
Aug 14, 2024 $ 0.00567
+1.20%
$ 118,937 $ 192
Aug 13, 2024 $ 0.0056
+18.95%
$ 117,522 $ 523
Aug 12, 2024 $ 0.00471
-13.70%
$ 98,804 $ 319
Aug 11, 2024 $ 0.00545
-0.09%
$ 114,482 $ 46
Aug 10, 2024 $ 0.00546
+0.26%
$ 114,586 $ 74
Aug 9, 2024 $ 0.00545
-12.68%
$ 114,366 $ 534
Aug 8, 2024 $ 0.00626
+12.43%
$ 131,331 $ 4,400
Aug 7, 2024 $ 0.00557
-2.30%
$ 116,810 $ 574
Aug 6, 2024 $ 0.0057
-0.61%
$ 119,562 $ 453
Aug 5, 2024 $ 0.00573
-1.70%
$ 120,299 $ 655
Aug 4, 2024 $ 0.00583
+9.87%
$ 122,378 $ 1,130
Aug 3, 2024 $ 0.00635
+19.75%
$ 133,370 $ 1,025
Aug 2, 2024 $ 0.00531
-16.83%
$ 111,378 $ 296
Aug 1, 2024 $ 0.00638
+0.56%
$ 133,910 $ 631
Jul 31, 2024 $ 0.00634
-0.81%
$ 133,168 $ 957
Jul 30, 2024 $ 0.0064
-2.65%
$ 134,252 $ 1,258
Jul 29, 2024 $ 0.00657
+25.75%
$ 137,902 $ 3,500
Jul 28, 2024 $ 0.00547
+8.76%
$ 114,869 $ 6,570
Jul 27, 2024 $ 0.00505
+10.50%
$ 105,991 $ 442
Jul 26, 2024 $ 0.00457
+6.65%
$ 95,916 $ 552
Jul 25, 2024 $ 0.00429
-0.10%
$ 89,938 $ 184
Jul 24, 2024 $ 0.00425
-13.62%
$ 89,200 $ 101