SOLS Historical Data

SOLS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2024 $ 0.00492
+3.78%
$ 103,262 $ 1,106
Jul 22, 2024 $ 0.00474
-12.40%
$ 99,497 $ 832
Jul 21, 2024 $ 0.00541
+13.93%
$ 113,576 $ 1,333
Jul 20, 2024 $ 0.00479
+3.15%
$ 100,442 $ 902
Jul 19, 2024 $ 0.00464
-2.19%
$ 97,377 $ 796
Jul 18, 2024 $ 0.00474
+0.92%
$ 99,553 $ 385
Jul 17, 2024 $ 0.0047
-0.77%
$ 98,647 $ 738
Jul 16, 2024 $ 0.00474
-2.99%
$ 99,410 $ 643
Jul 15, 2024 $ 0.00488
+11.38%
$ 102,490 $ 192
Jul 14, 2024 $ 0.00438
+0.55%
$ 92,021 $ 200
Jul 13, 2024 $ 0.00436
-0.24%
$ 91,521 $ 1,055
Jul 12, 2024 $ 0.00486
+9.23%
$ 102,015 $ 1,269
Jul 11, 2024 $ 0.00445
+13.13%
$ 93,396 $ 401
Jul 10, 2024 $ 0.00393
-4.55%
$ 82,556 $ 69
Jul 9, 2024 $ 0.00447
+18.64%
$ 93,758 $ 422
Jul 8, 2024 $ 0.00366
-10.62%
$ 76,728 $ 484
Jul 7, 2024 $ 0.00409
-10.44%
$ 85,845 $ 132
Jul 6, 2024 $ 0.00457
-1.46%
$ 95,848 $ 482
Jul 5, 2024 $ 0.00463
+0.82%
$ 97,269 $ 1,099
Jul 4, 2024 $ 0.0046
+14.02%
$ 96,479 $ 1,013
Jul 3, 2024 $ 0.00403
+2.61%
$ 84,618 $ 289
Jul 2, 2024 $ 0.00393
-13.20%
$ 82,462 $ 172
Jul 1, 2024 $ 0.00453
-2.94%
$ 95,007 $ 263
Jun 30, 2024 $ 0.00466
+4.44%
$ 97,889 $ 256
Jun 29, 2024 $ 0.00446
-5.48%
$ 93,646 $ 594
Jun 28, 2024 $ 0.00436
-18.64%
$ 91,571 $ 380
Jun 27, 2024 $ 0.00521
+10.69%
$ 109,370 $ 57
Jun 26, 2024 $ 0.00471
+0.63%
$ 98,804 $ 163
Jun 25, 2024 $ 0.0052
+15.61%
$ 109,259 $ 304
Jun 24, 2024 $ 0.0045
-17.67%
$ 94,506 $ 600
Jun 23, 2024 $ 0.00547
+14.92%
$ 114,794 $ 318
Jun 22, 2024 $ 0.00476
-10.89%
$ 99,892 $ 330
Jun 21, 2024 $ 0.00534
-0.08%
$ 112,099 $ 289
Jun 20, 2024 $ 0.00534
+15.03%
$ 112,188 $ 659
Jun 19, 2024 $ 0.00465
+2.35%
$ 97,531 $ 124
Jun 18, 2024 $ 0.00454
+6.63%
$ 95,294 $ 507
Jun 17, 2024 $ 0.00426
-23.19%
$ 89,371 $ 213
Jun 16, 2024 $ 0.00554
+5.07%
$ 116,349 $ 460
Jun 15, 2024 $ 0.00527
+0.41%
$ 110,733 $ 1,189
Jun 14, 2024 $ 0.00525
-17.60%
$ 110,278 $ 4,722
Jun 13, 2024 $ 0.00638
+9.34%
$ 133,840 $ 6,095
Jun 12, 2024 $ 0.00583
-3.72%
$ 122,402 $ 456
Jun 11, 2024 $ 0.00606
-7.68%
$ 127,135 $ 79
Jun 10, 2024 $ 0.0064
+3.95%
$ 134,385 $ 129
Jun 9, 2024 $ 0.00616
-6.35%
$ 129,282 $ 503
Jun 8, 2024 $ 0.00658
+11.61%
$ 138,054 $ 869
Jun 7, 2024 $ 0.00589
-8.66%
$ 123,691 $ 276
Jun 6, 2024 $ 0.00645
-3.66%
$ 135,415 $ 948
Jun 5, 2024 $ 0.0067
+1.48%
$ 140,566 $ 590
Jun 4, 2024 $ 0.0066
-2.68%
$ 138,519 $ 1,435