SOLS Historical Data

SOLS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00514
-0.26%
$ 107,919 $ 1,056
Oct 15, 2025 $ 0.00516
-2.17%
$ 108,183 $ 136
Oct 14, 2025 $ 0.00527
+0.00%
$ 110,586 $ 1,769
Oct 13, 2025 $ 0.00527
+8.98%
$ 110,588 $ 343
Oct 12, 2025 $ 0.00484
+24.26%
$ 101,477 $ 948
Oct 11, 2025 $ 0.00389
+24.28%
$ 81,662 $ 450
Oct 10, 2025 $ 0.00328
-26.29%
$ 68,748 $ 10,177
Oct 9, 2025 $ 0.00292
-0.76%
$ 61,293 $ 32
Oct 8, 2025 $ 0.00294
+0.38%
$ 61,764 $ 50
Oct 7, 2025 $ 0.00213
-31.81%
$ 44,720 $ 1,175
Oct 6, 2025 $ 0.00313
+15.01%
$ 65,581 $ 391
Oct 5, 2025 $ 0.00281
+18.11%
$ 58,966 $ 986
Oct 4, 2025 $ 0.00238
-1.55%
$ 49,925 $ 5,841
Oct 3, 2025 $ 0.00141
-1.25%
$ 29,500 $ 269
Oct 2, 2025 $ 0.0014
-21.16%
$ 29,484 $ 506
Oct 1, 2025 $ 0.00178
-1.22%
$ 37,398 $ 1,876
Sep 30, 2025 $ 0.00141
-8.46%
$ 29,590 $ 2,030
Sep 29, 2025 $ 0.00101
-32.16%
$ 21,283 $ 2,324
Sep 28, 2025 $ 0.0015
+0.00%
$ 31,372 $ 100
Sep 27, 2025 $ 0.0015
+9.59%
$ 31,374 $ 302
Sep 26, 2025 $ 0.00138
-6.08%
$ 29,021 $ 1,231
Sep 25, 2025 $ 0.00183
+8.53%
$ 30,901 $ 897
Sep 24, 2025 $ 0.00171
-18.77%
$ 35,820 $ 686
Sep 23, 2025 $ 0.00208
-0.79%
$ 43,700 $ 114
Sep 22, 2025 $ 0.0021
+11.75%
$ 44,050 $ 355
Sep 21, 2025 $ 0.00184
-16.24%
$ 39,420 $ 418
Sep 20, 2025 $ 0.00227
+22.22%
$ 47,664 $ 107
Sep 19, 2025 $ 0.00182
-26.72%
$ 38,254 $ 433
Sep 18, 2025 $ 0.00249
+34.83%
$ 52,200 $ 1,096
Sep 17, 2025 $ 0.00185
-15.73%
$ 38,726 $ 1,195
Sep 16, 2025 $ 0.00236
+12.06%
$ 45,956 $ 27
Sep 15, 2025 $ 0.00239
+6.54%
$ 50,117 $ 430
Sep 14, 2025 $ 0.00181
+1.04%
$ 38,075 $ 310
Sep 13, 2025 $ 0.00232
+0.00%
$ 48,673 $ 10
Sep 12, 2025 $ 0.00185
-28.25%
$ 38,825 $ 995
Sep 11, 2025 $ 0.00223
-2.98%
$ 46,724 $ 68
Sep 10, 2025 $ 0.00229
+1.40%
$ 48,158 $ 187
Sep 9, 2025 $ 0.00226
-13.62%
$ 47,478 $ 32
Sep 8, 2025 $ 0.00262
-4.20%
$ 54,963 $ 1,063
Sep 7, 2025 $ 0.00273
-1.32%
$ 57,363 $ 305
Sep 6, 2025 $ 0.00277
-1.96%
$ 58,131 $ 533
Sep 5, 2025 $ 0.00326
-1.51%
$ 68,322 $ 23
Sep 4, 2025 $ 0.00331
+0.10%
$ 69,384 $ 169
Sep 3, 2025 $ 0.00363
+0.36%
$ 76,234 $ 169
Sep 2, 2025 $ 0.00362
+31.29%
$ 75,963 $ 111
Sep 1, 2025 $ 0.00276
-28.65%
$ 57,869 $ 34
Aug 31, 2025 $ 0.00387
+38.16%
$ 81,100 $ 123
Aug 30, 2025 $ 0.0028
-28.97%
$ 58,719 $ 246
Aug 29, 2025 $ 0.00387
+19.31%
$ 81,125 $ 37
Aug 28, 2025 $ 0.00324
+1.25%
$ 67,995 $ 88