Coinranking
SOLS Historical Data
SOLS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.00836 | +0.26% | ||
| Dec 9 | $ 0.00879 | -1.52% | ||
| Dec 2 | $ 0.00833 | +29.72% | ||
| Nov 25 | $ 0.00642 | +44.92% | ||
| Nov 18 | $ 0.00421 | +12.71% | ||
| Nov 11 | $ 0.00351 | +3.81% | ||
| Nov 4 | $ 0.00295 | -3.89% | ||
| Oct 28 | $ 0.00307 | -7.25% | ||
| Oct 21 | $ 0.00384 | +5.52% | ||
| Oct 14 | $ 0.00364 | +14.65% | ||
| Oct 7 | $ 0.00319 | -11.89% | ||
| Sep 30 | $ 0.00346 | -13.85% | ||
| Sep 23 | $ 0.00396 | -12.27% | ||
| Sep 16 | $ 0.00437 | +6.57% | ||
| Sep 9 | $ 0.00432 | +1.88% | ||
| Sep 2 | $ 0.00419 | -9.13% | ||
| Aug 26 | $ 0.00461 | -10.94% | ||
| Aug 19 | $ 0.00514 | +4.52% | ||
| Aug 12 | $ 0.00532 | -2.52% | ||
| Aug 5 | $ 0.00546 | -6.37% | ||
| Jul 29 | $ 0.00583 | +11.59% | ||
| Jul 22 | $ 0.00505 | -6.68% | ||
| Jul 15 | $ 0.00479 | +9.17% | ||
| Jul 8 | $ 0.00436 | +6.61% | ||
| Jul 1 | $ 0.00457 | -2.08% | ||
| Jun 24 | $ 0.00446 | -18.42% | ||
| Jun 17 | $ 0.00476 | -14.14% | ||
| Jun 10 | $ 0.00527 | -14.35% | ||
| Jun 3 | $ 0.00658 | -4.17% | ||
| May 27 | $ 0.00705 | -0.35% | ||
| May 20 | $ 0.00753 | +9.07% | ||
| May 13 | $ 0.00741 | -4.44% | ||
| May 6 | $ 0.00762 | -18.62% | ||
| Apr 29 | $ 0.00962 | +34.05% | ||
| Apr 22 | $ 0.00742 | +6.18% | ||
| Apr 15 | $ 0.00742 | -16.16% | ||
| Apr 8 | $ 0.00715 | -10.08% | ||
| Apr 1 | $ 0.00743 | -25.98% | ||
| Mar 25 | $ 0.0103 | -3.67% | ||
| Mar 18 | $ 0.0109 | -13.78% | ||
| Mar 11 | $ 0.0117 | -17.78% | ||
| Mar 4 | $ 0.0148 | -2.23% | ||
| Feb 26 | $ 0.0134 | +11.35% | ||
| Feb 19 | $ 0.012 | -5.28% | ||
| Feb 12 | $ 0.0127 | +17.80% | ||
| Feb 5 | $ 0.0105 | -11.13% | ||
| Jan 29 | $ 0.0117 | -17.03% | ||
| Jan 22 | $ 0.0142 | -15.60% | ||
| Jan 15 | $ 0.0161 | -25.91% | ||
| Jan 8 | $ 0.0186 | -1.26% | ||