SOLS Historical Data

SOLS
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0000919
-50.00%
$ 1,929 $ 445
Dec 6, 2025 $ 0.00011
-77.78%
$ 2,315 $ 809
Dec 5, 2025 $ 0.000496
-14.97%
$ 10,417 $ 330
Dec 4, 2025 $ 0.000584
+29.09%
$ 12,250 $ 1,107
Dec 3, 2025 $ 0.000452
-22.29%
$ 9,488 $ 164
Dec 2, 2025 $ 0.000582
-5.52%
$ 12,211 $ 74
Dec 1, 2025 $ 0.000504
-15.92%
$ 10,580 $ 84
Nov 30, 2025 $ 0.000506
-18.18%
$ 10,617 $ 234
Nov 29, 2025 $ 0.000618
+32.00%
$ 12,976 $ 174
Nov 28, 2025 $ 0.000674
+9.37%
$ 9,831 $ 534
Nov 27, 2025 $ 0.000785
-70.32%
$ 16,468 $ 4,882
Nov 26, 2025 $ 0.00292
-1.00%
$ 55,481 $ 232
Nov 25, 2025 $ 0.00314
+0.14%
$ 61,995 $ 13
Nov 24, 2025 $ 0.00314
+5.92%
$ 65,817 $ 106
Nov 23, 2025 $ 0.00296
+14.29%
$ 62,139 $ 168
Nov 22, 2025 $ 0.00259
+0.72%
$ 54,372 $ 203
Nov 21, 2025 $ 0.00311
-1.25%
$ 65,280 $ 10
Nov 20, 2025 $ 0.00315
+0.54%
$ 66,095 $ 10
Nov 19, 2025 $ 0.00236
-0.22%
$ 49,563 $ 10
Nov 16, 2025 $ 0.00319
+0.00%
$ 66,954 $ 42
Nov 15, 2025 $ 0.00321
+0.00%
$ 66,954 $ 190
Nov 14, 2025 $ 0.00322
-15.20%
$ 47,938 $ 576
Nov 13, 2025 $ 0.00509
-3.86%
$ 106,725 $ 98
Nov 12, 2025 $ 0.00531
+0.04%
$ -- $ 12
Nov 11, 2025 $ 0.00531
-2.76%
$ 111,458 $ 37
Nov 10, 2025 $ 0.00546
+4.02%
$ 114,623 $ 10
Nov 9, 2025 $ 0.00525
-11.11%
$ 110,196 $ 1,474
Nov 8, 2025 $ 0.00591
+7.88%
$ 123,970 $ 435
Nov 7, 2025 $ 0.00548
-0.36%
$ 114,918 $ 131
Nov 6, 2025 $ 0.0055
+50.30%
$ 115,335 $ 938
Nov 5, 2025 $ 0.00455
+0.71%
$ 95,535 $ 9
Nov 4, 2025 $ 0.00452
+18.09%
$ 94,833 $ 2,545
Nov 3, 2025 $ 0.00383
-16.43%
$ 80,306 $ 25
Nov 2, 2025 $ 0.00459
+0.00%
$ 96,418 $ 11
Nov 1, 2025 $ 0.00459
+20.49%
$ 96,418 $ 441
Oct 31, 2025 $ 0.00566
-0.19%
$ 118,677 $ 12
Oct 30, 2025 $ 0.00567
+18.15%
$ 118,907 $ 58
Oct 29, 2025 $ 0.0058
+0.24%
$ 121,713 $ 84
Oct 28, 2025 $ 0.00579
+0.31%
$ 121,417 $ 781
Oct 27, 2025 $ 0.00579
-4.05%
$ 121,412 $ 207
Oct 26, 2025 $ 0.00603
+4.84%
$ 126,544 $ 526
Oct 25, 2025 $ 0.00575
+0.32%
$ 120,703 $ 9
Oct 24, 2025 $ 0.00573
-3.24%
$ 120,314 $ 191
Oct 23, 2025 $ 0.00522
+24.28%
$ 109,619 $ 479
Oct 22, 2025 $ 0.00514
-0.31%
$ 88,204 $ 33
Oct 21, 2025 $ 0.00516
+7.89%
$ 108,276 $ 545
Oct 20, 2025 $ 0.00383
+0.58%
$ 80,447 $ 51
Oct 19, 2025 $ 0.00381
-6.36%
$ 79,981 $ 134
Oct 18, 2025 $ 0.00407
-19.71%
$ 85,416 $ 13
Oct 17, 2025 $ 0.00507
-1.42%
$ 106,382 $ 64
Download