Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday, at 9 AM | $0.0₅97 | +0.00% | ||
| Yesterday, at 9 AM | $0.0₅97 | +1.48% | ||
| Yesterday, at 8 AM | $0.0₅954 | -0.07% | ||
| Yesterday, at 7 AM | $0.0₅953 | -1.00% | ||
| Yesterday, at 6 AM | $0.0₅962 | +0.94% | ||
| Yesterday, at 5 AM | $0.0₅955 | -0.06% | ||
| Yesterday, at 4 AM | $0.0₅956 | -0.87% | ||
| Yesterday, at 3 AM | $0.0₅966 | +1.66% | ||
| Yesterday, at 2 AM | $0.0₅948 | +0.73% | ||
| Yesterday, at 1 AM | $0.0₅942 | -0.12% | ||
| Yesterday, at 12 AM | $0.0₅944 | -0.93% | ||
| Sep 22, 11 PM | $0.0₅953 | +1.07% | ||
| Sep 22, 10 PM | $0.0₅945 | +0.30% | ||
| Sep 22, 9 PM | $0.0₅943 | +0.17% | ||
| Sep 22, 8 PM | $0.0₅943 | -0.12% | ||
| Sep 22, 7 PM | $0.0₅94 | +0.55% | ||
| Sep 22, 6 PM | $0.0₅935 | +0.34% | ||
| Sep 22, 5 PM | $0.0₅931 | -0.53% | ||
| Sep 22, 4 PM | $0.0₅935 | +0.08% | ||
| Sep 22, 3 PM | $0.0₅935 | +1.13% | ||
| Sep 22, 2 PM | $0.0₅922 | -1.24% | ||
| Sep 22, 1 PM | $0.0₅934 | -0.12% | ||
| Sep 22, 12 PM | $0.0₅933 | +0.51% | ||
| Sep 22, 11 AM | $0.0₅929 | +0.30% | ||
| Sep 22, 10 AM | $0.0₅926 | -0.57% | ||
| Sep 22, 9 AM | $0.0₅931 | +3.83% | ||
| Sep 22, 8 AM | $0.0₅899 | +0.61% | ||
| Sep 22, 7 AM | $0.0₅892 | -0.43% | ||
| Sep 22, 6 AM | $0.0₅897 | +0.30% | ||
| Sep 22, 5 AM | $0.0₅892 | +1.11% | ||
| Sep 22, 4 AM | $0.0₅884 | -1.32% | ||
| Sep 22, 3 AM | $0.0₅896 | -0.02% | ||
| Sep 22, 2 AM | $0.0₅896 | -1.04% | ||
| Sep 22, 1 AM | $0.0₅907 | -0.50% | ||
| Sep 22, 12 AM | $0.0₅919 | +0.43% | ||
| Sep 21, 11 PM | $0.0₅913 | +0.43% | ||
| Sep 21, 10 PM | $0.0₅906 | +0.94% | ||
| Sep 21, 9 PM | $0.0₅897 | +0.13% | ||
| Sep 21, 8 PM | $0.0₅897 | +1.01% | ||
| Sep 21, 7 PM | $0.0₅886 | +0.61% | ||
| Sep 21, 6 PM | $0.0₅881 | +0.49% | ||
| Sep 21, 5 PM | $0.0₅877 | -1.31% | ||
| Sep 21, 4 PM | $0.0₅89 | -0.32% | ||
| Sep 21, 3 PM | $0.0₅893 | +4.65% | ||
| Sep 21, 2 PM | $0.0₅855 | +0.44% | ||
| Sep 21, 1 PM | $0.0₅85 | -0.52% | ||
| Sep 21, 12 PM | $0.0₅853 | +0.72% | ||
| Sep 21, 11 AM | $0.0₅848 | -0.96% | ||
| Sep 21, 10 AM | $0.0₅855 | -3.64% | ||
| Sep 21, 9 AM | $0.0₅889 | -0.85% | ||
Previous Next