Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅642 | +0.00% | ||
| Nov 2, 2026 | $0.0₅672 | -0.64% | ||
| Nov 1, 2026 | $0.0₅676 | +0.38% | ||
| Oct 30, 2026 | $0.0₅682 | +5.40% | ||
| Oct 29, 2026 | $0.0₅647 | -13.08% | ||
| Oct 28, 2026 | $0.0₅744 | -4.23% | ||
| Oct 27, 2026 | $0.0₅783 | -1.73% | ||
| Oct 26, 2026 | $0.0₅796 | -0.03% | ||
| Oct 25, 2026 | $0.0₅795 | -1.53% | ||
| Oct 24, 2026 | $0.0₅808 | +7.49% | ||
| Oct 21, 2026 | $0.0₅801 | +0.06% | ||
| Oct 20, 2026 | $0.0₅8 | +2.02% | ||
| Oct 19, 2026 | $0.0₅785 | +12.20% | ||
| Oct 18, 2026 | $0.0₅701 | +1.84% | ||
| Oct 17, 2026 | $0.0₅635 | -1.41% | ||
| Oct 16, 2026 | $0.0₅645 | -4.48% | ||
| Oct 15, 2026 | $0.0₅675 | -1.31% | ||
| Oct 14, 2026 | $0.0₅683 | +0.41% | ||
| Oct 13, 2026 | $0.0₅681 | -3.26% | ||
| Oct 12, 2026 | $0.0₅709 | -7.60% | ||
| Oct 11, 2026 | $0.0₅758 | +9.77% | ||
| Oct 9, 2026 | $0.0₅652 | +2.53% | ||
| Oct 8, 2026 | $0.0₅638 | -10.85% | ||
| Oct 7, 2026 | $0.0₅716 | -5.22% | ||
| Oct 6, 2026 | $0.0₅755 | -4.45% | ||
| Oct 5, 2026 | $0.0₅789 | +6.08% | ||
| Oct 4, 2026 | $0.0₅745 | -2.20% | ||
| Oct 3, 2026 | $0.0₅761 | -0.63% | ||
| Oct 2, 2026 | $0.0₅762 | -22.00% | ||
| Oct 1, 2026 | $0.0₅976 | +0.04% | ||
| Sep 30, 2026 | $0.0₅991 | -3.02% | ||
| Sep 29, 2026 | $0.0000102 | +8.42% | ||
| Sep 28, 2026 | $0.0₅943 | -1.12% | ||
| Sep 27, 2026 | $0.0₅955 | -2.94% | ||
| Sep 26, 2026 | $0.0₅987 | -0.54% | ||
| Sep 25, 2026 | $0.0₅954 | -0.68% | ||
| Sep 24, 2026 | $0.0₅961 | +5.31% | ||
| Sep 23, 2026 | $0.0₅97 | +1.73% | ||
| Sep 22, 2026 | $0.0₅953 | +4.21% | ||
| Sep 21, 2026 | $0.0₅913 | +4.13% | ||
| Sep 20, 2026 | $0.0₅878 | -0.85% | ||
| Sep 19, 2026 | $0.0₅908 | +0.32% | ||
| Sep 18, 2026 | $0.0₅903 | -1.65% | ||
| Sep 17, 2026 | $0.0₅92 | +15.61% | ||
| Sep 16, 2026 | $0.0₅796 | +15.45% | ||
| Sep 15, 2026 | $0.0₅69 | -72.42% | ||
| Sep 14, 2026 | $0.000025 | -5.12% | ||
| Sep 12, 2026 | $0.0000257 | +0.43% | ||
| Sep 11, 2026 | $0.0000256 | -3.40% | ||
| Sep 10, 2026 | $0.0000265 | +0.73% | ||
Previous Next