Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Yesterday | $0.0₅97 | +0.00% | ||
| Yesterday | $0.0₅97 | +1.73% | ||
| Sep 22, 2026 | $0.0₅953 | +4.21% | ||
| Sep 21, 2026 | $0.0₅913 | +4.13% | ||
| Sep 20, 2026 | $0.0₅878 | -0.85% | ||
| Sep 19, 2026 | $0.0₅908 | +0.32% | ||
| Sep 18, 2026 | $0.0₅903 | -1.65% | ||
| Sep 17, 2026 | $0.0₅92 | +15.61% | ||
| Sep 16, 2026 | $0.0₅796 | +15.45% | ||
| Sep 15, 2026 | $0.0₅69 | -72.42% | ||
| Sep 14, 2026 | $0.000025 | -5.12% | ||
| Sep 12, 2026 | $0.0000257 | +0.43% | ||
| Sep 11, 2026 | $0.0000256 | -3.40% | ||
| Sep 10, 2026 | $0.0000265 | +0.73% | ||
| Sep 9, 2026 | $0.0000263 | -4.96% | ||
| Sep 8, 2026 | $0.0000276 | -2.03% | ||
| Sep 7, 2026 | $0.0000281 | +11.65% | ||
| Sep 6, 2026 | $0.0000252 | +3.20% | ||
| Sep 5, 2026 | $0.0000244 | +5.34% | ||
| Sep 4, 2026 | $0.0000232 | -3.06% | ||
| Sep 3, 2026 | $0.000024 | +3.81% | ||
| Sep 2, 2026 | $0.0000231 | +8.38% | ||
| Sep 1, 2026 | $0.0000214 | -5.41% | ||
| Aug 31, 2026 | $0.0000226 | +10.30% | ||
| Aug 30, 2026 | $0.0000208 | -1.23% | ||
| Aug 29, 2026 | $0.0000211 | +2.47% | ||
| Aug 28, 2026 | $0.0000206 | -2.01% | ||
| Aug 27, 2026 | $0.000021 | +2.78% | ||
| Aug 26, 2026 | $0.0000203 | -0.61% | ||
| Aug 25, 2026 | $0.0000202 | -5.53% | ||
| Aug 24, 2026 | $0.0000212 | -0.36% | ||
| Aug 23, 2026 | $0.0000214 | -2.70% | ||
| Aug 22, 2026 | $0.000022 | -6.01% | ||
| Aug 21, 2026 | $0.0000235 | +5.64% | ||
| Aug 20, 2026 | $0.0000222 | -3.84% | ||
| Aug 19, 2026 | $0.000023 | +4.38% | ||
| Aug 18, 2026 | $0.000022 | -0.06% | ||
| Aug 17, 2026 | $0.000022 | +0.37% | ||
| Aug 16, 2026 | $0.0000219 | +1.69% | ||
| Aug 15, 2026 | $0.0000216 | -0.98% | ||
| Aug 14, 2026 | $0.0000218 | +2.35% | ||
| Aug 13, 2026 | $0.0000212 | +0.47% | ||
| Aug 12, 2026 | $0.0000211 | -1.92% | ||
| Aug 11, 2026 | $0.0000216 | -1.96% | ||
| Aug 10, 2026 | $0.000022 | +3.51% | ||
| Aug 9, 2026 | $0.0000212 | -2.58% | ||
| Aug 8, 2026 | $0.0000218 | +0.05% | ||
| Aug 7, 2026 | $0.0000218 | -3.41% | ||
| Aug 6, 2026 | $0.0000228 | +1.52% | ||
| Aug 5, 2026 | $0.0000225 | -0.14% | ||
Previous Next