Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₅674 | +0.00% | ||
| Yesterday | $0.0₅683 | +0.41% | ||
| Oct 13, 2026 | $0.0₅681 | -3.26% | ||
| Oct 12, 2026 | $0.0₅709 | -7.60% | ||
| Oct 11, 2026 | $0.0₅758 | +9.77% | ||
| Oct 9, 2026 | $0.0₅652 | +2.53% | ||
| Oct 8, 2026 | $0.0₅638 | -10.85% | ||
| Oct 7, 2026 | $0.0₅716 | -5.22% | ||
| Oct 6, 2026 | $0.0₅755 | -4.45% | ||
| Oct 5, 2026 | $0.0₅789 | +6.08% | ||
| Oct 4, 2026 | $0.0₅745 | -2.20% | ||
| Oct 3, 2026 | $0.0₅761 | -0.63% | ||
| Oct 2, 2026 | $0.0₅762 | -22.00% | ||
| Oct 1, 2026 | $0.0₅976 | +0.04% | ||
| Sep 30, 2026 | $0.0₅991 | -3.02% | ||
| Sep 29, 2026 | $0.0000102 | +8.42% | ||
| Sep 28, 2026 | $0.0₅943 | -1.12% | ||
| Sep 27, 2026 | $0.0₅955 | -2.94% | ||
| Sep 26, 2026 | $0.0₅987 | -0.54% | ||
| Sep 25, 2026 | $0.0₅954 | -0.68% | ||
| Sep 24, 2026 | $0.0₅961 | +5.31% | ||
| Sep 23, 2026 | $0.0₅97 | +1.73% | ||
| Sep 22, 2026 | $0.0₅953 | +4.21% | ||
| Sep 21, 2026 | $0.0₅913 | +4.13% | ||
| Sep 20, 2026 | $0.0₅878 | -0.85% | ||
| Sep 19, 2026 | $0.0₅908 | +0.32% | ||
| Sep 18, 2026 | $0.0₅903 | -1.65% | ||
| Sep 17, 2026 | $0.0₅92 | +15.61% | ||
| Sep 16, 2026 | $0.0₅796 | +15.45% | ||
| Sep 15, 2026 | $0.0₅69 | -72.42% | ||
| Sep 14, 2026 | $0.000025 | -5.12% | ||
| Sep 12, 2026 | $0.0000257 | +0.43% | ||
| Sep 11, 2026 | $0.0000256 | -3.40% | ||
| Sep 10, 2026 | $0.0000265 | +0.73% | ||
| Sep 9, 2026 | $0.0000263 | -4.96% | ||
| Sep 8, 2026 | $0.0000276 | -2.03% | ||
| Sep 7, 2026 | $0.0000281 | +11.65% | ||
| Sep 6, 2026 | $0.0000252 | +3.20% | ||
| Sep 5, 2026 | $0.0000244 | +5.34% | ||
| Sep 4, 2026 | $0.0000232 | -3.06% | ||
| Sep 3, 2026 | $0.000024 | +3.81% | ||
| Sep 2, 2026 | $0.0000231 | +8.38% | ||
| Sep 1, 2026 | $0.0000214 | -5.41% | ||
| Aug 31, 2026 | $0.0000226 | +10.30% | ||
| Aug 30, 2026 | $0.0000208 | -1.23% | ||
| Aug 29, 2026 | $0.0000211 | +2.47% | ||
| Aug 28, 2026 | $0.0000206 | -2.01% | ||
| Aug 27, 2026 | $0.000021 | +2.78% | ||
| Aug 26, 2026 | $0.0000203 | -0.61% | ||
| Aug 25, 2026 | $0.0000202 | -5.53% | ||
Previous Next