OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0000279
+0.00%
$ 27,924 $ 6
3:32 AM $ 0.0000279
+0.00%
$ 27,917 $ 6
3:27 AM $ 0.0000279
+0.00%
$ 27,920 $ 6
3:22 AM $ 0.0000279
+0.00%
$ 27,927 $ 6
3:17 AM $ 0.0000279
+0.00%
$ 27,914 $ 6
3:12 AM $ 0.0000279
+0.00%
$ 27,908 $ 6
3:07 AM $ 0.0000279
+0.00%
$ 27,870 $ 6
3:02 AM $ 0.0000278
+0.00%
$ 27,780 $ 6
2:57 AM $ 0.0000276
+0.00%
$ 27,594 $ 6
2:52 AM $ 0.0000278
+0.00%
$ 27,781 $ 6
2:47 AM $ 0.0000278
+0.00%
$ 27,739 $ 2
2:42 AM $ 0.0000278
+0.00%
$ 27,751 $ 2
2:37 AM $ 0.0000277
+0.00%
$ 27,727 $ 2
2:32 AM $ 0.0000277
+0.00%
$ 27,725 $ 2
2:27 AM $ 0.0000277
+0.00%
$ 27,713 $ 2
2:22 AM $ 0.0000277
+0.00%
$ 27,717 $ 2
2:17 AM $ 0.0000277
+0.00%
$ 27,723 $ 2
2:12 AM $ 0.0000278
+0.00%
$ 27,744 $ 2
2:07 AM $ 0.0000278
+0.00%
$ 27,772 $ 2
2:02 AM $ 0.0000278
+0.00%
$ 27,770 $ 2
1:57 AM $ 0.0000278
+0.00%
$ 27,807 $ 2
1:52 AM $ 0.0000279
+0.00%
$ 27,863 $ 2
1:47 AM $ 0.0000279
+0.00%
$ 27,866 $ 2
1:42 AM $ 0.0000279
+0.00%
$ 27,868 $ 2
1:37 AM $ 0.0000279
+0.00%
$ 27,850 $ 2
1:32 AM $ 0.0000279
+0.00%
$ 27,834 $ 2
1:27 AM $ 0.0000278
+0.00%
$ 27,819 $ 2
1:22 AM $ 0.0000278
+0.00%
$ 27,827 $ 2
1:17 AM $ 0.0000279
+0.00%
$ 27,840 $ 2
1:12 AM $ 0.0000279
+0.00%
$ 27,880 $ 2
1:07 AM $ 0.000028
+0.00%
$ 27,936 $ 2
1:02 AM $ 0.000028
+0.00%
$ 27,938 $ 2
12:57 AM $ 0.0000279
+0.00%
$ 27,903 $ 2
12:52 AM $ 0.0000279
+0.00%
$ 27,891 $ 2
12:47 AM $ 0.0000279
+0.00%
$ 27,855 $ 2
12:42 AM $ 0.0000279
+0.00%
$ 27,858 $ 2
12:37 AM $ 0.0000279
+0.00%
$ 27,860 $ 2
12:32 AM $ 0.0000279
+0.00%
$ 27,863 $ 2
12:27 AM $ 0.0000279
+0.00%
$ 27,865 $ 2
12:22 AM $ 0.0000279
+0.00%
$ 27,845 $ 2
12:17 AM $ 0.0000279
+0.00%
$ 27,832 $ 2
12:12 AM $ 0.0000279
+0.00%
$ 27,856 $ 2
12:07 AM $ 0.0000279
+0.00%
$ 27,903 $ 2
12:02 AM $ 0.0000279
+0.00%
$ 27,906 $ 2
11:57 PM $ 0.0000279
+0.00%
$ 27,902 $ 2
11:52 PM $ 0.0000279
+0.00%
$ 27,905 $ 2
11:47 PM $ 0.0000279
+0.00%
$ 27,841 $ 0.1
11:42 PM $ 0.0000279
+0.00%
$ 27,882 $ 0.1
11:37 PM $ 0.0000279
+0.00%
$ 27,887 $ 0.1
11:32 PM $ 0.0000279
+0.00%
$ 27,867 $ 0.1
Download