Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9:46 AM $0.0₅97
+0.00%
$9,691 $0
9:41 AM $0.0₅971
+0.00%
$9,700 $0
9:36 AM $0.0₅971
+0.00%
$9,704 $0
9:31 AM $0.0₅973
+0.00%
$9,724 $0
9:26 AM $0.0₅972
+0.00%
$9,717 $0
9:21 AM $0.0₅969
+0.00%
$9,681 $0
9:16 AM $0.0₅968
+0.00%
$9,672 $0
9:11 AM $0.0₅962
+0.00%
$9,613 $0
9:06 AM $0.0₅958
+0.00%
$9,572 $0
9:01 AM $0.0₅956
+0.00%
$9,549 $0
8:56 AM $0.0₅954
+0.00%
$9,533 $0
8:51 AM $0.0₅957
+0.00%
$9,568 $0
8:46 AM $0.0₅965
+0.00%
$9,645 $0
8:41 AM $0.0₅963
+0.00%
$9,624 $0
8:36 AM $0.0₅961
+0.00%
$9,598 $0
8:31 AM $0.0₅96
+0.00%
$9,595 $0
8:26 AM $0.0₅962
+0.00%
$9,614 $0
8:21 AM $0.0₅963
+0.00%
$9,620 $0
8:16 AM $0.0₅958
+0.00%
$9,570 $0
8:11 AM $0.0₅953
+0.00%
$9,526 $0
8:06 AM $0.0₅952
+0.00%
$9,513 $0
8:01 AM $0.0₅955
+0.00%
$9,540 $0
7:56 AM $0.0₅953
+0.00%
$9,519 $0
7:51 AM $0.0₅953
+0.00%
$9,521 $0
7:46 AM $0.0₅953
+0.00%
$9,525 $0
7:41 AM $0.0₅952
+0.00%
$9,513 $0
7:36 AM $0.0₅955
+0.00%
$9,544 $0
7:31 AM $0.0₅96
+0.00%
$9,592 $0
7:26 AM $0.0₅96
+0.00%
$9,590 $0
7:21 AM $0.0₅961
+0.00%
$9,601 $0
7:16 AM $0.0₅959
+0.00%
$9,584 $0
7:11 AM $0.0₅958
+0.00%
$9,578 $0
7:06 AM $0.0₅96
+0.00%
$9,598 $0
7:01 AM $0.0₅962
+0.00%
$9,615 $0
6:56 AM $0.0₅962
+0.00%
$9,612 $0
6:51 AM $0.0₅963
+0.00%
$9,625 $0
6:46 AM $0.0₅965
+0.00%
$9,643 $0
6:41 AM $0.0₅964
+0.00%
$9,637 $0
6:36 AM $0.0₅963
+0.00%
$9,622 $0
6:31 AM $0.0₅962
+0.00%
$9,614 $0
6:26 AM $0.0₅965
+0.00%
$9,641 $0
6:21 AM $0.0₅966
+0.00%
$9,649 $0
6:16 AM $0.0₅964
+0.00%
$9,634 $0
6:11 AM $0.0₅961
+0.00%
$9,599 $0
6:06 AM $0.0₅959
+0.00%
$9,586 $0
6:01 AM $0.0₅953
+0.00%
$9,523 $0
5:56 AM $0.0₅955
+0.00%
$9,539 $0
5:51 AM $0.0₅959
+0.00%
$9,588 $0
5:46 AM $0.0₅963
+0.00%
$9,628 $0
5:41 AM $0.0₅963
+0.00%
$9,622 $0
Download