Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0000226
-12.67%
$22,545 $2,215
Jul 2026 $0.0000262
+20.04%
$26,200 $1,211
Jun 2026 $0.0000219
-30.03%
$21,851 $775
May 2026 $0.0000312
+2.05%
$31,133 $1,156
Apr 2026 $0.000031
+3.79%
$30,508 $3,879
Mar 2026 $0.0000298
+65.96%
$29,826 $6,104
Feb 2026 $0.000018
-4.01%
$17,970 $2,054
Jan 2026 $0.0000204
+6.85%
$18,709 $1,758
Dec 2025 $0.0000188
-34.78%
$19,055 $4,320
Nov 2025 $0.0000287
-15.42%
$28,802 $35,393
Oct 2025 $0.0000341
-27.53%
$33,940 $1,445
Sep 2025 $0.0000473
-40.85%
$46,974 $5,431
Aug 2025 $0.000079
-22.18%
$79,995 $7,354
Jul 2025 $0.000121
+13.20%
$-- $5,006
Jun 2025 $0.0000923
-31.83%
$-- $46,479
May 2025 $0.00013
-1.27%
$135,323 $11,464
Download