OPEN INVESTMENT APP Historical Data

OPENAPP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0000353
-0.10%
$ 35,303 $ 13
Jul 6, 4 PM $ 0.0000354
+0.04%
$ 35,367 $ 13
Jul 6, 3 PM $ 0.0000353
+1.29%
$ 35,297 $ 13
Jul 6, 2 PM $ 0.0000349
+0.17%
$ 34,832 $ 13
Jul 6, 1 PM $ 0.0000348
+1.23%
$ 34,753 $ 13
Jul 6, 12 PM $ 0.0000344
-1.20%
$ 34,385 $ 13
Jul 6, 11 AM $ 0.0000351
+0.16%
$ 35,090 $ 13
Jul 6, 10 AM $ 0.0000351
+1.16%
$ 35,033 $ 13
Jul 6, 9 AM $ 0.0000346
+0.36%
$ 34,587 $ 13
Jul 6, 8 AM $ 0.0000345
-0.84%
$ 34,472 $ 13
Jul 6, 7 AM $ 0.0000348
+0.70%
$ 34,800 $ 13
Jul 6, 6 AM $ 0.0000346
+0.14%
$ 34,576 $ 13
Jul 6, 5 AM $ 0.0000345
-1.68%
$ 34,509 $ 12
Jul 6, 4 AM $ 0.0000351
-0.47%
$ 35,100 $ 8
Jul 6, 3 AM $ 0.0000353
+0.23%
$ 35,267 $ 8
Jul 6, 2 AM $ 0.0000353
+0.44%
$ 35,267 $ 1
Jul 6, 1 AM $ 0.0000351
-0.16%
$ 35,111 $ 1
Jul 6, 12 AM $ 0.0000352
-0.36%
$ 35,127 $ 1
Jul 5, 11 PM $ 0.0000353
+0.17%
$ 35,307 $ 1
Jul 5, 10 PM $ 0.0000353
+0.10%
$ 35,254 $ 1
Jul 5, 9 PM $ 0.0000352
+0.43%
$ 35,150 $ 1
Jul 5, 8 PM $ 0.000035
-0.13%
$ 34,979 $ 1
Jul 5, 7 PM $ 0.0000351
-0.28%
$ 35,043 $ 1
Jul 5, 6 PM $ 0.0000352
+0.36%
$ 35,127 $ 1
Jul 5, 5 PM $ 0.000035
+0.21%
$ 34,993 $ 1
Jul 5, 4 PM $ 0.0000349
-1.12%
$ 34,902 $ 1
Jul 5, 3 PM $ 0.0000353
+0.16%
$ 35,257 $ 1
Jul 5, 2 PM $ 0.0000352
+0.00%
$ 35,206 $ 1
Jul 5, 12 PM $ 0.000035
+0.30%
$ 34,984 $ 1
Jul 5, 11 AM $ 0.0000349
+0.32%
$ 34,882 $ 1
Jul 5, 10 AM $ 0.0000348
-0.85%
$ 34,784 $ 1
Jul 5, 9 AM $ 0.0000352
-0.97%
$ 35,191 $ 2
Jul 5, 8 AM $ 0.0000356
+0.27%
$ 35,532 $ 2
Jul 5, 7 AM $ 0.0000354
-0.09%
$ 35,411 $ 2
Jul 5, 6 AM $ 0.0000355
+0.16%
$ 35,430 $ 2
Jul 5, 5 AM $ 0.0000355
+0.01%
$ 35,459 $ 2
Jul 5, 4 AM $ 0.0000355
+0.53%
$ 35,435 $ 2
Jul 5, 3 AM $ 0.0000353
-0.14%
$ 35,261 $ 2
Jul 5, 2 AM $ 0.0000354
-0.49%
$ 35,373 $ 2
Jul 5, 1 AM $ 0.0000356
-0.13%
$ 35,536 $ 2
Jul 5, 12 AM $ 0.0000356
-0.64%
$ 35,577 $ 2
Jul 4, 11 PM $ 0.0000358
-0.21%
$ 35,789 $ 2
Jul 4, 10 PM $ 0.0000359
-0.75%
$ 35,859 $ 2
Jul 4, 9 PM $ 0.0000362
+0.95%
$ 36,131 $ 2
Jul 4, 8 PM $ 0.0000358
-0.83%
$ 35,777 $ 2
Jul 4, 7 PM $ 0.0000361
-0.55%
$ 36,106 $ 2
Jul 4, 6 PM $ 0.0000363
-0.97%
$ 36,314 $ 2
Jul 4, 5 PM $ 0.0000367
+0.66%
$ 36,660 $ 2
Jul 4, 4 PM $ 0.0000365
+0.76%
$ 36,464 $ 3
Jul 4, 3 PM $ 0.0000362
+1.22%
$ 36,152 $ 3