Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 8 PM | $0.0000236 | +0.53% | ||
| Sep 2, 7 PM | $0.0000234 | -2.69% | ||
| Sep 2, 6 PM | $0.000024 | +0.10% | ||
| Sep 2, 5 PM | $0.000024 | +11.74% | ||
| Sep 2, 4 PM | $0.0000215 | +0.67% | ||
| Sep 2, 3 PM | $0.0000213 | +0.09% | ||
| Sep 2, 2 PM | $0.0000214 | -1.25% | ||
| Sep 2, 1 PM | $0.0000216 | +0.82% | ||
| Sep 2, 12 PM | $0.0000214 | -0.11% | ||
| Sep 2, 11 AM | $0.0000214 | -0.04% | ||
| Sep 2, 10 AM | $0.0000214 | -2.02% | ||
| Sep 2, 9 AM | $0.0000219 | +0.51% | ||
| Sep 2, 8 AM | $0.0000217 | -1.10% | ||
| Sep 2, 7 AM | $0.0000219 | -0.79% | ||
| Sep 2, 6 AM | $0.0000221 | -0.43% | ||
| Sep 2, 5 AM | $0.0000221 | +1.50% | ||
| Sep 2, 4 AM | $0.0000218 | +2.22% | ||
| Sep 2, 3 AM | $0.0000213 | +1.12% | ||
| Sep 2, 2 AM | $0.000021 | +0.22% | ||
| Sep 2, 1 AM | $0.000021 | -0.47% | ||
| Sep 2, 12 AM | $0.0000211 | -1.05% | ||
| Sep 1, 11 PM | $0.0000214 | +0.84% | ||
| Sep 1, 10 PM | $0.0000212 | -0.06% | ||
| Sep 1, 9 PM | $0.0000213 | -0.17% | ||
| Sep 1, 8 PM | $0.0000213 | -1.00% | ||
| Sep 1, 7 PM | $0.0000215 | -1.12% | ||
| Sep 1, 6 PM | $0.0000218 | -1.26% | ||
| Sep 1, 5 PM | $0.0000221 | -0.20% | ||
| Sep 1, 4 PM | $0.0000221 | +0.54% | ||
| Sep 1, 3 PM | $0.000022 | +0.30% | ||
| Sep 1, 2 PM | $0.000022 | +0.53% | ||
| Sep 1, 1 PM | $0.0000219 | -0.55% | ||
| Sep 1, 12 PM | $0.0000221 | +0.75% | ||
| Sep 1, 11 AM | $0.0000219 | +0.28% | ||
| Sep 1, 10 AM | $0.0000218 | +0.65% | ||
| Sep 1, 9 AM | $0.0000217 | -0.51% | ||
| Sep 1, 8 AM | $0.0000219 | -1.05% | ||
| Sep 1, 7 AM | $0.0000221 | -0.48% | ||
| Sep 1, 6 AM | $0.0000222 | -3.14% | ||
| Sep 1, 5 AM | $0.0000229 | +0.31% | ||
| Sep 1, 4 AM | $0.0000228 | +0.39% | ||
| Sep 1, 3 AM | $0.0000228 | +0.39% | ||
| Sep 1, 2 AM | $0.0000226 | -0.45% | ||
| Sep 1, 1 AM | $0.0000228 | +0.11% | ||
| Sep 1, 12 AM | $0.0000227 | +0.71% | ||
| Aug 31, 11 PM | $0.0000226 | +0.17% | ||
| Aug 31, 10 PM | $0.0000225 | -0.63% | ||
| Aug 31, 9 PM | $0.0000227 | +0.32% | ||
| Aug 31, 8 PM | $0.0000226 | +0.19% | ||
| Aug 31, 7 PM | $0.0000225 | -1.36% | ||