Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 7 PM $0.0000225
-1.36%
$22,531 $217
Aug 31, 6 PM $0.0000228
-0.09%
$22,812 $211
Aug 31, 5 PM $0.0000229
+9.19%
$22,869 $212
Aug 31, 4 PM $0.000021
+1.67%
$20,956 $25
Aug 31, 3 PM $0.0000206
-0.78%
$20,632 $22
Aug 31, 2 PM $0.0000208
+0.24%
$20,790 $22
Aug 31, 1 PM $0.0000208
-0.56%
$20,762 $18
Aug 31, 12 PM $0.0000208
-0.28%
$20,834 $18
Aug 31, 11 AM $0.0000209
-0.60%
$20,878 $19
Aug 31, 10 AM $0.000021
+0.73%
$21,021 $19
Aug 31, 9 AM $0.0000209
-0.23%
$20,907 $19
Aug 31, 8 AM $0.000021
-0.77%
$20,960 $19
Aug 31, 7 AM $0.0000212
+1.08%
$21,145 $19
Aug 31, 6 AM $0.0000209
-0.53%
$20,862 $19
Aug 31, 5 AM $0.000021
+0.17%
$20,966 $19
Aug 31, 4 AM $0.0000209
+1.10%
$20,901 $19
Aug 31, 3 AM $0.0000207
+0.65%
$20,674 $18
Aug 31, 2 AM $0.0000205
+0.24%
$20,510 $18
Aug 31, 1 AM $0.0000205
-1.24%
$20,474 $18
Aug 31, 12 AM $0.0000208
+1.49%
$20,743 $18
Aug 30, 11 PM $0.0000204
-1.97%
$20,420 $18
Aug 30, 10 PM $0.0000208
-1.23%
$20,829 $18
Aug 30, 9 PM $0.000021
+1.65%
$21,032 $17
Aug 30, 8 PM $0.0000208
-1.06%
$20,828 $5
Aug 30, 7 PM $0.0000211
-0.01%
$21,052 $5
Aug 30, 2 PM $0.0000209
+0.06%
$20,917 $2
Aug 30, 1 PM $0.0000209
+0.45%
$20,926 $2
Aug 30, 12 PM $0.0000208
+0.31%
$20,811 $2
Aug 30, 11 AM $0.0000207
+0.13%
$20,711 $2
Aug 30, 10 AM $0.0000207
+0.42%
$20,686 $2
Aug 30, 9 AM $0.0000206
+0.26%
$20,589 $5
Aug 30, 8 AM $0.0000205
+0.10%
$20,508 $5
Aug 30, 7 AM $0.0000205
-0.41%
$20,518 $5
Aug 30, 6 AM $0.0000206
-1.18%
$20,594 $7
Aug 30, 5 AM $0.0000209
+0.44%
$20,873 $7
Aug 30, 4 AM $0.0000208
-0.32%
$20,783 $7
Aug 30, 3 AM $0.0000209
-0.14%
$20,849 $7
Aug 30, 2 AM $0.0000209
+0.23%
$20,894 $7
Aug 30, 1 AM $0.0000209
-0.56%
$20,851 $7
Aug 30, 12 AM $0.000021
-0.49%
$20,985 $7
Aug 29, 11 PM $0.0000211
-0.37%
$21,090 $7
Aug 29, 10 PM $0.0000212
-0.17%
$21,178 $7
Aug 29, 9 PM $0.0000212
-0.36%
$21,211 $7
Aug 29, 8 PM $0.0000213
+0.16%
$21,335 $7
Aug 29, 7 PM $0.0000213
-0.30%
$21,299 $7
Aug 29, 6 PM $0.0000214
+0.25%
$21,337 $7
Aug 29, 5 PM $0.0000213
+0.20%
$21,269 $7
Aug 29, 4 PM $0.0000213
-1.14%
$21,254 $7
Aug 29, 3 PM $0.0000215
+0.36%
$21,485 $7
Aug 29, 2 PM $0.0000215
+2.07%
$21,455 $7