OPEN INVESTMENT APP Historical Data

OPENAPP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0000362
+1.22%
$ 36,152 $ 3
Jul 4, 2 PM $ 0.0000357
+0.06%
$ 35,661 $ 3
Jul 4, 1 PM $ 0.0000357
+0.18%
$ 35,630 $ 3
Jul 4, 12 PM $ 0.0000356
+0.44%
$ 35,533 $ 7
Jul 4, 11 AM $ 0.0000354
+0.28%
$ 35,387 $ 6
Jul 4, 10 AM $ 0.0000353
+0.16%
$ 35,265 $ 6
Jul 4, 9 AM $ 0.0000353
-0.64%
$ 35,229 $ 5
Jul 4, 8 AM $ 0.0000355
+0.12%
$ 35,443 $ 29
Jul 4, 7 AM $ 0.0000354
-0.54%
$ 35,369 $ 29
Jul 4, 6 AM $ 0.0000356
-0.09%
$ 35,567 $ 504
Jul 4, 5 AM $ 0.0000356
-0.30%
$ 35,605 $ 505
Jul 4, 4 AM $ 0.0000357
+0.09%
$ 35,707 $ 506
Jul 4, 3 AM $ 0.0000357
+0.39%
$ 35,693 $ 506
Jul 4, 2 AM $ 0.0000356
+0.35%
$ 35,541 $ 504
Jul 4, 1 AM $ 0.0000354
-1.06%
$ 35,407 $ 504
Jul 4, 12 AM $ 0.0000358
-0.45%
$ 35,824 $ 509
Jul 3, 11 PM $ 0.000036
-0.06%
$ 35,986 $ 510
Jul 3, 10 PM $ 0.000036
-0.22%
$ 35,985 $ 510
Jul 3, 9 PM $ 0.000036
-0.23%
$ 35,983 $ 511
Jul 3, 8 PM $ 0.0000361
+0.73%
$ 36,090 $ 511
Jul 3, 7 PM $ 0.0000359
+0.14%
$ 35,840 $ 515
Jul 3, 6 PM $ 0.0000358
-0.21%
$ 35,794 $ 514
Jul 3, 5 PM $ 0.0000359
+1.00%
$ 35,827 $ 515
Jul 3, 4 PM $ 0.0000355
-0.39%
$ 35,461 $ 511
Jul 3, 3 PM $ 0.0000357
-0.47%
$ 35,636 $ 512
Jul 3, 2 PM $ 0.0000358
-0.24%
$ 35,757 $ 526
Jul 3, 1 PM $ 0.0000358
-0.32%
$ 35,821 $ 526
Jul 3, 12 PM $ 0.0000359
-0.33%
$ 35,924 $ 525
Jul 3, 11 AM $ 0.0000361
+0.51%
$ 36,068 $ 527
Jul 3, 10 AM $ 0.0000359
+0.11%
$ 35,900 $ 535
Jul 3, 9 AM $ 0.0000358
-0.03%
$ 35,824 $ 733
Jul 3, 8 AM $ 0.0000359
+1.07%
$ 35,884 $ 706
Jul 3, 7 AM $ 0.0000355
+10.35%
$ 35,505 $ 265
Jul 3, 6 AM $ 0.0000322
-0.18%
$ 32,171 $ 567
Jul 3, 5 AM $ 0.0000323
+0.24%
$ 32,229 $ 587
Jul 3, 4 AM $ 0.0000322
-0.37%
$ 32,143 $ 589
Jul 3, 3 AM $ 0.0000323
+0.01%
$ 32,271 $ 1,045
Jul 3, 2 AM $ 0.0000322
-0.65%
$ 32,214 $ 1,045
Jul 3, 1 AM $ 0.0000324
+1.50%
$ 32,413 $ 1,046
Jul 3, 12 AM $ 0.000032
-0.49%
$ 31,948 $ 1,030
Jul 2, 11 PM $ 0.0000321
+0.06%
$ 32,121 $ 1,035
Jul 2, 10 PM $ 0.000032
-0.13%
$ 32,025 $ 1,038
Jul 2, 9 PM $ 0.0000321
+0.10%
$ 32,034 $ 1,054
Jul 2, 8 PM $ 0.000032
-0.05%
$ 31,998 $ 1,462
Jul 2, 7 PM $ 0.0000321
-0.49%
$ 32,063 $ 1,463
Jul 2, 6 PM $ 0.0000322
+0.10%
$ 32,179 $ 1,479
Jul 2, 5 PM $ 0.0000322
+0.99%
$ 32,153 $ 1,476
Jul 2, 4 PM $ 0.0000319
+0.21%
$ 31,841 $ 1,462
Jul 2, 3 PM $ 0.0000318
-0.68%
$ 31,751 $ 1,465
Jul 2, 2 PM $ 0.000032
-1.60%
$ 31,961 $ 1,465