Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 PM $0.0000215
+2.07%
$21,455 $7
Aug 29, 1 PM $0.000021
+0.48%
$21,033 $5
Aug 29, 12 PM $0.0000209
-1.38%
$20,913 $8
Aug 29, 11 AM $0.0000212
-0.12%
$21,213 $8
Aug 29, 10 AM $0.0000213
+0.37%
$21,246 $8
Aug 29, 9 AM $0.0000212
+1.08%
$21,177 $5
Aug 29, 8 AM $0.000021
-0.18%
$20,959 $5
Aug 29, 7 AM $0.000021
-0.17%
$21,035 $5
Aug 29, 6 AM $0.0000211
+0.11%
$21,057 $3
Aug 29, 5 AM $0.000021
+0.49%
$20,991 $3
Aug 29, 4 AM $0.000021
+0.32%
$20,950 $3
Aug 29, 3 AM $0.0000209
+0.98%
$20,896 $3
Aug 29, 2 AM $0.0000207
+0.56%
$20,703 $3
Aug 29, 1 AM $0.0000206
+0.26%
$20,585 $3
Aug 29, 12 AM $0.0000205
-0.45%
$20,489 $3
Aug 28, 11 PM $0.0000206
+0.42%
$20,568 $3
Aug 28, 10 PM $0.0000205
+0.93%
$20,478 $3
Aug 28, 9 PM $0.0000203
-0.07%
$20,283 $3
Aug 28, 8 PM $0.0000203
+0.17%
$20,293 $3
Aug 28, 7 PM $0.0000203
-0.02%
$20,248 $3
Aug 28, 6 PM $0.0000202
-0.39%
$20,224 $4
Aug 28, 5 PM $0.0000203
+0.18%
$20,291 $4
Aug 28, 4 PM $0.0000203
-0.50%
$20,298 $10
Aug 28, 3 PM $0.0000205
-1.55%
$20,529 $10
Aug 28, 2 PM $0.0000208
+0.51%
$20,821 $10
Aug 28, 1 PM $0.0000207
+0.57%
$20,673 $12
Aug 28, 12 PM $0.0000206
+0.05%
$20,542 $9
Aug 28, 11 AM $0.0000205
-0.17%
$20,529 $9
Aug 28, 10 AM $0.0000206
+0.61%
$20,546 $9
Aug 28, 9 AM $0.0000204
+0.19%
$20,428 $9
Aug 28, 8 AM $0.0000204
-0.31%
$20,409 $11
Aug 28, 7 AM $0.0000205
-0.76%
$20,496 $11
Aug 28, 6 AM $0.0000207
+0.24%
$20,665 $11
Aug 28, 5 AM $0.0000206
+0.15%
$20,627 $11
Aug 28, 4 AM $0.0000206
-0.34%
$20,601 $11
Aug 28, 3 AM $0.0000207
+0.10%
$20,662 $11
Aug 28, 2 AM $0.0000206
-1.91%
$20,633 $11
Aug 28, 1 AM $0.0000211
+0.11%
$21,066 $11
Aug 28, 12 AM $0.000021
+0.21%
$21,035 $11
Aug 27, 11 PM $0.000021
-0.23%
$20,986 $11
Aug 27, 10 PM $0.000021
+0.41%
$21,029 $11
Aug 27, 9 PM $0.0000209
+0.10%
$20,917 $11
Aug 27, 8 PM $0.0000209
+0.22%
$20,887 $11
Aug 27, 7 PM $0.0000209
-0.92%
$20,862 $11
Aug 27, 6 PM $0.000021
-0.31%
$20,982 $10
Aug 27, 5 PM $0.0000211
+0.92%
$21,075 $10
Aug 27, 4 PM $0.0000209
+0.38%
$20,907 $4
Aug 27, 3 PM $0.0000208
+0.54%
$20,829 $4
Aug 27, 2 PM $0.0000208
+1.20%
$20,828 $22
Aug 27, 1 PM $0.0000205
+0.43%
$20,500 $16