Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPEN INVESTMENT APP Historical Data

OPENAPP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 PM $0.0000205
+0.43%
$20,500 $16
Aug 27, 12 PM $0.0000204
-0.44%
$20,385 $16
Aug 27, 11 AM $0.0000205
-0.01%
$20,528 $16
Aug 27, 10 AM $0.0000205
-1.33%
$20,494 $16
Aug 27, 9 AM $0.0000208
+0.02%
$20,804 $12
Aug 27, 8 AM $0.0000208
+2.28%
$20,819 $13
Aug 27, 7 AM $0.0000204
-1.16%
$20,348 $9
Aug 27, 6 AM $0.0000206
+0.16%
$20,567 $7
Aug 27, 5 AM $0.0000206
+0.45%
$20,553 $7
Aug 27, 4 AM $0.0000205
+0.38%
$20,468 $7
Aug 27, 3 AM $0.0000204
+0.54%
$20,396 $7
Aug 27, 2 AM $0.0000203
-0.61%
$20,238 $7
Aug 27, 1 AM $0.0000204
+0.21%
$20,348 $7
Aug 27, 12 AM $0.0000203
-0.42%
$20,332 $7
Aug 26, 11 PM $0.0000204
+0.79%
$20,401 $11
Aug 26, 10 PM $0.0000203
+0.27%
$20,245 $22
Aug 26, 9 PM $0.0000202
+1.01%
$20,167 $25
Aug 26, 8 PM $0.0000199
-0.26%
$19,930 $28
Aug 26, 7 PM $0.00002
-0.06%
$20,010 $49
Aug 26, 6 PM $0.0000201
+0.09%
$20,060 $190
Aug 26, 5 PM $0.0000201
+0.21%
$20,043 $189
Aug 26, 4 PM $0.00002
+0.12%
$20,017 $189
Aug 26, 3 PM $0.00002
-0.40%
$19,938 $188
Aug 26, 2 PM $0.00002
-0.79%
$20,029 $189
Aug 26, 1 PM $0.0000202
-0.80%
$20,219 $191
Aug 26, 12 PM $0.0000204
+0.06%
$20,383 $192
Aug 26, 11 AM $0.0000204
-0.18%
$20,384 $192
Aug 26, 10 AM $0.0000204
+1.00%
$20,418 $193
Aug 26, 9 AM $0.0000203
-0.74%
$20,238 $191
Aug 26, 8 AM $0.0000204
+0.22%
$20,410 $186
Aug 26, 7 AM $0.0000204
-0.48%
$20,400 $186
Aug 26, 6 AM $0.0000205
+0.13%
$20,490 $188
Aug 26, 5 AM $0.0000205
+0.60%
$20,465 $187
Aug 26, 4 AM $0.0000204
-0.49%
$20,384 $187
Aug 26, 3 AM $0.0000205
-0.39%
$20,480 $187
Aug 26, 2 AM $0.0000206
+0.50%
$20,550 $188
Aug 26, 1 AM $0.0000205
+0.61%
$20,456 $187
Aug 26, 12 AM $0.0000205
+0.33%
$20,438 $187
Aug 25, 11 PM $0.0000202
-0.45%
$20,199 $180
Aug 25, 10 PM $0.0000203
+0.39%
$20,288 $170
Aug 25, 9 PM $0.0000202
+0.56%
$20,170 $167
Aug 25, 8 PM $0.0000202
-1.56%
$20,211 $164
Aug 25, 7 PM $0.0000205
-3.32%
$20,507 $145
Aug 25, 6 PM $0.0000212
+0.19%
$21,189 $1
Aug 25, 5 PM $0.0000211
-0.70%
$21,131 $1
Aug 25, 4 PM $0.0000213
+0.14%
$21,290 $1
Aug 25, 3 PM $0.0000212
-0.16%
$21,160 $2
Aug 25, 2 PM $0.0000212
+0.62%
$21,211 $2
Aug 25, 1 PM $0.000021
-1.43%
$20,985 $2
Aug 25, 12 PM $0.0000213
+0.25%
$21,292 $2