Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 PM $0.0000213
+0.25%
$21,292 $2
Aug 25, 11 AM $0.0000213
-0.52%
$21,245 $2
Aug 25, 10 AM $0.0000214
+0.48%
$21,360 $2
Aug 25, 9 AM $0.0000213
-0.26%
$21,260 $2
Aug 25, 8 AM $0.0000213
+0.15%
$21,310 $2
Aug 25, 7 AM $0.0000213
-1.23%
$21,272 $2
Aug 25, 6 AM $0.0000216
-1.60%
$21,571 $1
Aug 25, 5 AM $0.0000219
+1.16%
$21,897 $1
Aug 25, 4 AM $0.0000217
+0.50%
$21,639 $1
Aug 25, 3 AM $0.0000216
+0.73%
$21,544 $1
Aug 25, 2 AM $0.0000214
+0.45%
$21,404 $1
Aug 25, 1 AM $0.0000213
-0.60%
$21,303 $1
Aug 25, 12 AM $0.0000214
+0.18%
$21,421 $6
Aug 24, 11 PM $0.0000212
-1.26%
$21,220 $7
Aug 24, 10 PM $0.0000215
+0.50%
$21,490 $15
Aug 24, 9 PM $0.0000214
+0.03%
$21,378 $15
Aug 24, 8 PM $0.0000214
+0.56%
$21,335 $15
Aug 24, 7 PM $0.0000212
+0.09%
$21,208 $15
Aug 24, 6 PM $0.0000212
-0.04%
$21,222 $15
Aug 24, 5 PM $0.0000212
-0.59%
$21,184 $40
Aug 24, 4 PM $0.0000214
-0.64%
$21,348 $258
Aug 24, 3 PM $0.0000214
-0.04%
$21,379 $257
Aug 24, 2 PM $0.0000214
+0.99%
$21,374 $257
Aug 24, 1 PM $0.0000211
-1.19%
$21,116 $254
Aug 24, 12 PM $0.0000214
-0.90%
$21,378 $257
Aug 24, 11 AM $0.0000216
+1.53%
$21,590 $259
Aug 24, 10 AM $0.0000213
+0.38%
$21,315 $258
Aug 24, 9 AM $0.0000212
+0.63%
$21,197 $261
Aug 24, 8 AM $0.0000211
+0.79%
$21,047 $261
Aug 24, 7 AM $0.000021
-0.24%
$20,941 $260
Aug 24, 6 AM $0.000021
-0.59%
$20,996 $261
Aug 24, 5 AM $0.0000212
+0.35%
$21,159 $263
Aug 24, 4 AM $0.0000211
-0.11%
$21,108 $262
Aug 24, 3 AM $0.0000211
-0.19%
$21,100 $262
Aug 24, 2 AM $0.0000212
+1.31%
$21,228 $264
Aug 24, 1 AM $0.0000209
-1.10%
$20,902 $260
Aug 24, 12 AM $0.0000211
-0.89%
$21,107 $258
Aug 23, 11 PM $0.0000214
+0.78%
$21,403 $268
Aug 23, 10 PM $0.0000213
-0.01%
$21,266 $260
Aug 23, 9 PM $0.0000214
+0.35%
$21,337 $261
Aug 23, 8 PM $0.0000212
+0.17%
$21,211 $264
Aug 23, 7 PM $0.0000212
+0.12%
$21,221 $264
Aug 23, 6 PM $0.0000212
+0.80%
$21,199 $264
Aug 23, 5 PM $0.000021
-7.63%
$21,002 $238
Aug 23, 4 PM $0.0000228
+0.34%
$22,756 $22
Aug 23, 3 PM $0.0000227
+0.95%
$22,702 $25
Aug 23, 2 PM $0.0000224
-2.19%
$22,397 $24
Aug 23, 1 PM $0.0000229
+1.33%
$22,845 $25
Aug 23, 12 PM $0.0000225
-2.03%
$22,488 $24
Aug 23, 11 AM $0.000023
+0.75%
$22,966 $27