Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPEN INVESTMENT APP Historical Data

OPENAPP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 11 AM $0.000023
+0.75%
$22,966 $27
Aug 23, 10 AM $0.0000228
+0.99%
$22,805 $25
Aug 23, 9 AM $0.0000226
+0.16%
$22,561 $23
Aug 23, 8 AM $0.0000225
+0.14%
$22,517 $25
Aug 23, 7 AM $0.0000225
+2.09%
$22,492 $25
Aug 23, 6 AM $0.0000221
+0.73%
$22,048 $24
Aug 23, 5 AM $0.0000219
+0.68%
$21,921 $24
Aug 23, 4 AM $0.0000217
-0.20%
$21,731 $32
Aug 23, 3 AM $0.0000218
-1.36%
$21,763 $32
Aug 23, 2 AM $0.0000221
-0.35%
$22,118 $39
Aug 23, 1 AM $0.0000223
-0.31%
$22,240 $47
Aug 23, 12 AM $0.0000222
+0.84%
$22,183 $47
Aug 22, 11 PM $0.000022
-0.84%
$22,033 $39
Aug 22, 10 PM $0.0000223
+1.40%
$22,252 $39
Aug 22, 9 PM $0.000022
-0.85%
$21,957 $38
Aug 22, 8 PM $0.0000222
-0.63%
$22,218 $35
Aug 22, 7 PM $0.0000224
+0.35%
$22,365 $35
Aug 22, 6 PM $0.0000223
-0.54%
$22,246 $35
Aug 22, 5 PM $0.0000224
+0.48%
$22,380 $35
Aug 22, 4 PM $0.0000223
+0.84%
$22,282 $35
Aug 22, 3 PM $0.0000221
-0.30%
$22,059 $32
Aug 22, 2 PM $0.0000221
-1.60%
$22,093 $32
Aug 22, 1 PM $0.0000225
+0.91%
$22,493 $32
Aug 22, 12 PM $0.0000224
+0.09%
$22,360 $32
Aug 22, 11 AM $0.0000223
+0.40%
$22,331 $30
Aug 22, 10 AM $0.0000223
-0.82%
$22,254 $47
Aug 22, 9 AM $0.0000226
+0.31%
$22,537 $53
Aug 22, 8 AM $0.0000226
-1.17%
$22,568 $49
Aug 22, 7 AM $0.0000229
-0.87%
$22,861 $49
Aug 22, 6 AM $0.000023
+0.95%
$22,999 $50
Aug 22, 5 AM $0.0000228
-7.44%
$22,798 $49
Aug 22, 4 AM $0.0000247
+1.79%
$24,635 $45
Aug 22, 3 AM $0.0000243
+0.72%
$24,316 $44
Aug 22, 2 AM $0.0000242
+1.64%
$24,168 $36
Aug 22, 1 AM $0.0000237
+0.02%
$23,718 $27
Aug 22, 12 AM $0.0000238
+1.28%
$23,740 $27
Aug 21, 11 PM $0.0000235
-0.99%
$23,460 $27
Aug 21, 10 PM $0.0000237
+1.56%
$23,697 $27
Aug 21, 9 PM $0.0000233
+0.72%
$23,285 $27
Aug 21, 8 PM $0.0000231
+1.95%
$23,131 $26
Aug 21, 7 PM $0.0000226
-0.62%
$22,623 $25
Aug 21, 6 PM $0.0000229
-0.64%
$22,897 $26
Aug 21, 5 PM $0.0000231
-0.45%
$23,070 $26
Aug 21, 4 PM $0.0000232
+0.34%
$23,155 $26
Aug 21, 3 PM $0.0000231
-0.21%
$23,071 $26
Aug 21, 2 PM $0.0000231
+0.44%
$23,079 $26
Aug 21, 1 PM $0.000023
-0.08%
$23,008 $26
Aug 21, 12 PM $0.000023
+0.87%
$23,024 $26
Aug 21, 11 AM $0.0000229
-1.21%
$22,862 $26
Aug 21, 10 AM $0.0000231
+0.03%
$23,106 $8