Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 21, 10 AM | $0.0000231 | +0.03% | ||
| Aug 21, 7 AM | $0.0000228 | +1.62% | ||
| Aug 21, 6 AM | $0.0000224 | -0.70% | ||
| Aug 21, 5 AM | $0.0000226 | +0.29% | ||
| Aug 21, 4 AM | $0.0000226 | +0.42% | ||
| Aug 21, 3 AM | $0.0000225 | +0.14% | ||
| Aug 21, 2 AM | $0.0000225 | +0.58% | ||
| Aug 21, 1 AM | $0.0000223 | +0.63% | ||
| Aug 21, 12 AM | $0.0000222 | -0.02% | ||
| Aug 20, 11 PM | $0.0000222 | -0.14% | ||
| Aug 20, 10 PM | $0.0000222 | +0.28% | ||
| Aug 20, 9 PM | $0.0000221 | +0.35% | ||
| Aug 20, 8 PM | $0.0000219 | +0.28% | ||
| Aug 20, 7 PM | $0.0000219 | +0.88% | ||
| Aug 20, 6 PM | $0.0000217 | -1.16% | ||
| Aug 20, 5 PM | $0.000022 | -0.02% | ||
| Aug 20, 4 PM | $0.0000221 | +0.23% | ||
| Aug 20, 3 PM | $0.0000221 | +1.12% | ||
| Aug 20, 2 PM | $0.0000217 | +0.72% | ||
| Aug 20, 1 PM | $0.0000216 | +0.14% | ||
| Aug 20, 12 PM | $0.0000215 | -1.59% | ||
| Aug 20, 11 AM | $0.0000219 | +0.22% | ||
| Aug 20, 10 AM | $0.0000218 | +1.08% | ||
| Aug 20, 9 AM | $0.0000216 | -0.88% | ||
| Aug 20, 8 AM | $0.0000218 | +1.50% | ||
| Aug 20, 7 AM | $0.0000215 | -6.05% | ||
| Aug 20, 6 AM | $0.0000228 | -0.02% | ||
| Aug 20, 5 AM | $0.0000228 | -0.29% | ||
| Aug 20, 4 AM | $0.0000228 | -0.19% | ||
| Aug 20, 3 AM | $0.0000229 | -0.14% | ||
| Aug 20, 2 AM | $0.000023 | -0.83% | ||
| Aug 20, 1 AM | $0.0000231 | -1.05% | ||
| Aug 20, 12 AM | $0.0000234 | +1.24% | ||
| Aug 19, 11 PM | $0.000023 | +0.39% | ||
| Aug 19, 10 PM | $0.0000229 | -0.34% | ||
| Aug 19, 9 PM | $0.000023 | +1.03% | ||
| Aug 19, 8 PM | $0.0000226 | +1.11% | ||
| Aug 19, 7 PM | $0.0000224 | +0.59% | ||
| Aug 19, 6 PM | $0.0000223 | -0.14% | ||
| Aug 19, 5 PM | $0.0000223 | -1.28% | ||
| Aug 19, 4 PM | $0.0000226 | +0.33% | ||
| Aug 19, 3 PM | $0.0000225 | +1.02% | ||
| Aug 19, 2 PM | $0.0000222 | +0.88% | ||
| Aug 19, 1 PM | $0.000022 | +1.00% | ||
| Aug 19, 12 PM | $0.0000218 | -0.30% | ||
| Aug 19, 11 AM | $0.0000219 | -0.16% | ||
| Aug 19, 10 AM | $0.0000219 | -0.17% | ||
| Aug 19, 9 AM | $0.000022 | -0.65% | ||
| Aug 19, 8 AM | $0.0000221 | -0.40% | ||
| Aug 19, 7 AM | $0.0000223 | +0.49% | ||