Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 7 AM | $0.0000223 | +0.49% | ||
| Aug 19, 6 AM | $0.0000222 | -0.08% | ||
| Aug 19, 5 AM | $0.0000223 | +0.28% | ||
| Aug 19, 4 AM | $0.0000222 | +0.18% | ||
| Aug 19, 3 AM | $0.0000222 | +0.68% | ||
| Aug 19, 2 AM | $0.000022 | -0.54% | ||
| Aug 19, 1 AM | $0.0000222 | +1.18% | ||
| Aug 19, 12 AM | $0.0000219 | -0.27% | ||
| Aug 18, 11 PM | $0.000022 | +0.14% | ||
| Aug 18, 10 PM | $0.000022 | -0.42% | ||
| Aug 18, 9 PM | $0.000022 | +0.39% | ||
| Aug 18, 8 PM | $0.0000219 | -0.01% | ||
| Aug 18, 7 PM | $0.0000219 | -0.56% | ||
| Aug 18, 6 PM | $0.0000221 | +1.06% | ||
| Aug 18, 5 PM | $0.0000219 | +0.24% | ||
| Aug 18, 4 PM | $0.0000218 | +0.16% | ||
| Aug 18, 3 PM | $0.0000218 | -0.03% | ||
| Aug 18, 2 PM | $0.0000218 | -0.01% | ||
| Aug 18, 1 PM | $0.0000219 | -0.11% | ||
| Aug 18, 12 PM | $0.0000219 | +0.49% | ||
| Aug 18, 11 AM | $0.0000218 | -0.25% | ||
| Aug 18, 10 AM | $0.0000219 | +0.38% | ||
| Aug 18, 9 AM | $0.0000218 | -0.82% | ||
| Aug 18, 8 AM | $0.000022 | -0.32% | ||
| Aug 18, 7 AM | $0.0000221 | -0.16% | ||
| Aug 18, 6 AM | $0.0000222 | +0.25% | ||
| Aug 18, 5 AM | $0.0000221 | -0.17% | ||
| Aug 18, 4 AM | $0.0000221 | -0.08% | ||
| Aug 18, 3 AM | $0.0000221 | +0.38% | ||
| Aug 18, 2 AM | $0.0000221 | -1.01% | ||
| Aug 18, 1 AM | $0.0000223 | +0.06% | ||
| Aug 18, 12 AM | $0.0000223 | +1.08% | ||
| Aug 17, 11 PM | $0.000022 | +0.08% | ||
| Aug 17, 10 PM | $0.000022 | +0.21% | ||
| Aug 17, 9 PM | $0.000022 | +0.05% | ||
| Aug 17, 8 PM | $0.000022 | -0.01% | ||
| Aug 17, 7 PM | $0.000022 | -0.16% | ||
| Aug 17, 6 PM | $0.000022 | -0.18% | ||
| Aug 17, 5 PM | $0.0000221 | -0.40% | ||
| Aug 17, 4 PM | $0.0000222 | +0.52% | ||
| Aug 17, 3 PM | $0.0000221 | +0.27% | ||
| Aug 17, 2 PM | $0.000022 | -0.48% | ||
| Aug 17, 1 PM | $0.0000221 | -0.03% | ||
| Aug 17, 12 PM | $0.0000222 | +0.85% | ||
| Aug 17, 11 AM | $0.000022 | -0.31% | ||
| Aug 17, 10 AM | $0.000022 | -0.19% | ||
| Aug 17, 9 AM | $0.000022 | +0.50% | ||
| Aug 17, 8 AM | $0.0000219 | -2.42% | ||
| Aug 17, 7 AM | $0.0000224 | -0.76% | ||
| Aug 17, 6 AM | $0.0000226 | +1.05% | ||