Coinranking
OPEN INVESTMENT APP Historical Data
OPENAPP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2026 | $0.0000226 | +0.31% | ||
| Aug 3, 2026 | $0.0000225 | -12.96% | ||
| Aug 2, 2026 | $0.0000258 | +1.76% | ||
| Aug 1, 2026 | $0.0000254 | -1.87% | ||
| Jul 31, 2026 | $0.0000262 | +0.02% | ||
| Jul 30, 2026 | $0.0000262 | +0.24% | ||
| Jul 29, 2026 | $0.0000261 | -2.17% | ||
| Jul 28, 2026 | $0.0000267 | -1.34% | ||
| Jul 27, 2026 | $0.0000271 | -4.72% | ||
| Jul 26, 2026 | $0.0000284 | +1.78% | ||
| Jul 25, 2026 | $0.0000279 | +0.01% | ||
| Jul 24, 2026 | $0.0000279 | -0.16% | ||
| Jul 23, 2026 | $0.000028 | -2.48% | ||
| Jul 22, 2026 | $0.0000287 | -0.83% | ||
| Jul 21, 2026 | $0.0000284 | -0.14% | ||
| Jul 20, 2026 | $0.0000284 | +1.87% | ||
| Jul 19, 2026 | $0.0000279 | -2.30% | ||
| Jul 18, 2026 | $0.0000286 | +0.98% | ||
| Jul 17, 2026 | $0.0000283 | +0.95% | ||
| Jul 16, 2026 | $0.000028 | -14.64% | ||
| Jul 15, 2026 | $0.0000323 | +1.96% | ||
| Jul 14, 2026 | $0.0000317 | +2.27% | ||
| Jul 13, 2026 | $0.000031 | +1.62% | ||
| Jul 12, 2026 | $0.000031 | -0.06% | ||
| Jul 11, 2026 | $0.000031 | +0.60% | ||
| Jul 10, 2026 | $0.0000309 | -2.56% | ||
| Jul 9, 2026 | $0.0000317 | -0.61% | ||
| Jul 8, 2026 | $0.0000319 | -9.78% | ||
| Jul 7, 2026 | $0.0000354 | -0.86% | ||
| Jul 6, 2026 | $0.0000356 | +0.83% | ||
| Jul 5, 2026 | $0.0000353 | -1.39% | ||
| Jul 4, 2026 | $0.0000358 | -0.55% | ||
| Jul 3, 2026 | $0.000036 | +12.09% | ||
| Jul 2, 2026 | $0.0000321 | +28.21% | ||
| Jul 1, 2026 | $0.0000251 | +14.91% | ||
| Jun 30, 2026 | $0.0000219 | -4.15% | ||
| Jun 29, 2026 | $0.0000228 | +4.87% | ||
| Jun 28, 2026 | $0.0000218 | +3.94% | ||
| Jun 27, 2026 | $0.000021 | -3.06% | ||
| Jun 26, 2026 | $0.0000216 | +1.45% | ||
| Jun 25, 2026 | $0.0000213 | -1.10% | ||
| Jun 24, 2026 | $0.0000216 | -13.19% | ||
| Jun 23, 2026 | $0.0000248 | -1.51% | ||
| Jun 22, 2026 | $0.0000252 | +0.50% | ||
| Jun 21, 2026 | $0.0000251 | -1.58% | ||
| Jun 20, 2026 | $0.0000255 | +2.92% | ||
| Jun 19, 2026 | $0.0000247 | -7.39% | ||
| Jun 18, 2026 | $0.0000266 | -1.32% | ||
| Jun 17, 2026 | $0.000027 | -2.58% | ||
| Jun 16, 2026 | $0.0000278 | -8.30% | ||